Current KIST price: $185.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $138.51 | $134.35 | $142.66 |
| 2028-01-02 | $140.40 | $136.19 | $144.61 |
| 2028-01-03 | $139.57 | $135.38 | $143.75 |
| 2028-01-04 | $141.48 | $137.23 | $145.72 |
| 2028-01-05 | $143.42 | $139.11 | $147.72 |
| 2028-01-06 | $144.25 | $139.92 | $148.57 |
| 2028-01-07 | $146.22 | $141.84 | $150.61 |
| 2028-01-08 | $147.03 | $142.62 | $151.45 |
| 2028-01-09 | $145.37 | $141.01 | $149.73 |
| 2028-01-10 | $143.41 | $139.10 | $147.71 |
| 2028-01-11 | $142.63 | $138.35 | $146.90 |
| 2028-01-12 | $140.70 | $136.48 | $144.92 |
| 2028-01-13 | $142.63 | $138.35 | $146.91 |
| 2028-01-14 | $140.82 | $136.60 | $145.05 |
| 2028-01-15 | $138.92 | $134.75 | $143.09 |
| 2028-01-16 | $137.05 | $132.93 | $141.16 |
| 2028-01-17 | $135.19 | $131.14 | $139.25 |
| 2028-01-18 | $134.35 | $130.31 | $138.38 |
| 2028-01-19 | $132.53 | $128.55 | $136.51 |
| 2028-01-20 | $131.19 | $127.26 | $135.13 |
| 2028-01-21 | $131.19 | $127.26 | $135.13 |
| 2028-01-22 | $129.42 | $125.54 | $133.30 |
| 2028-01-23 | $127.67 | $123.84 | $131.50 |
| 2028-01-24 | $125.95 | $122.17 | $129.73 |
| 2028-01-25 | $124.25 | $120.52 | $127.97 |
| 2028-01-26 | $125.17 | $121.41 | $128.92 |
| 2028-01-27 | $126.88 | $123.07 | $130.69 |
| 2028-01-28 | $128.43 | $124.58 | $132.29 |
| 2028-01-29 | $126.88 | $123.07 | $130.69 |
| 2028-01-30 | $128.17 | $124.32 | $132.01 |
| 2028-01-31 | $129.92 | $126.03 | $133.82 |
| 2028 February | |||
| 2028-02-01 | $131.68 | $127.73 | $135.63 |
| 2028-02-02 | $130.63 | $126.71 | $134.54 |
| 2028-02-03 | $132.41 | $128.44 | $136.39 |
| 2028-02-04 | $130.68 | $126.76 | $134.60 |
| 2028-02-05 | $130.68 | $126.76 | $134.60 |
| 2028-02-06 | $130.99 | $127.06 | $134.92 |
| 2028-02-07 | $130.25 | $126.34 | $134.16 |
| 2028-02-08 | $128.49 | $124.64 | $132.35 |
| 2028-02-09 | $126.76 | $122.95 | $130.56 |
| 2028-02-10 | $126.32 | $122.53 | $130.11 |
| 2028-02-11 | $124.61 | $120.88 | $128.35 |
| 2028-02-12 | $122.93 | $119.24 | $126.62 |
| 2028-02-13 | $121.27 | $117.63 | $124.91 |
| 2028-02-14 | $120.34 | $116.73 | $123.95 |
| 2028-02-15 | $118.71 | $115.15 | $122.28 |
| 2028-02-16 | $117.11 | $113.60 | $120.62 |
| 2028-02-17 | $116.58 | $113.09 | $120.08 |
| 2028-02-18 | $118.18 | $114.63 | $121.72 |
| 2028-02-19 | $116.58 | $113.09 | $120.08 |
| 2028-02-20 | $118.18 | $114.63 | $121.72 |
| 2028-02-21 | $119.07 | $115.50 | $122.65 |
| 2028-02-22 | $118.18 | $114.63 | $121.72 |
| 2028-02-23 | $118.42 | $114.87 | $121.97 |
| 2028-02-24 | $119.07 | $115.50 | $122.65 |
| 2028-02-25 | $117.47 | $113.94 | $120.99 |
| 2028-02-26 | $116.57 | $113.07 | $120.07 |
| 2028-02-27 | $116.57 | $113.07 | $120.07 |
| 2028-02-28 | $116.57 | $113.07 | $120.07 |
| 2028-02-29 | $117.02 | $113.51 | $120.53 |
| 2028 March | |||
| 2028-03-01 | $115.67 | $112.20 | $119.14 |
| 2028-03-02 | $115.43 | $111.97 | $118.89 |
| 2028-03-03 | $114.69 | $111.25 | $118.13 |
| 2028-03-04 | $113.88 | $110.46 | $117.30 |
| 2028-03-05 | $114.78 | $111.33 | $118.22 |
| 2028-03-06 | $113.23 | $109.83 | $116.62 |
| 2028-03-07 | $114.63 | $111.19 | $118.07 |
| 2028-03-08 | $114.33 | $110.90 | $117.76 |
| 2028-03-09 | $113.23 | $109.83 | $116.62 |
| 2028-03-10 | $113.23 | $109.83 | $116.62 |
| 2028-03-11 | $114.78 | $111.33 | $118.22 |
| 2028-03-12 | $114.24 | $110.81 | $117.66 |
| 2028-03-13 | $114.96 | $111.51 | $118.41 |
| 2028-03-14 | $113.81 | $110.40 | $117.23 |
| 2028-03-15 | $112.28 | $108.91 | $115.65 |
| 2028-03-16 | $113.64 | $110.23 | $117.04 |
| 2028-03-17 | $112.10 | $108.74 | $115.46 |
| 2028-03-18 | $111.80 | $108.45 | $115.15 |
| 2028-03-19 | $113.33 | $109.93 | $116.73 |
| 2028-03-20 | $113.33 | $109.93 | $116.73 |
| 2028-03-21 | $114.88 | $111.44 | $118.33 |
| 2028-03-22 | $116.46 | $112.96 | $119.95 |
| 2028-03-23 | $116.82 | $113.31 | $120.32 |
| 2028-03-24 | $117.01 | $113.50 | $120.52 |
| 2028-03-25 | $116.72 | $113.22 | $120.22 |
| 2028-03-26 | $117.35 | $113.83 | $120.87 |
| 2028-03-27 | $118.47 | $114.92 | $122.03 |
| 2028-03-28 | $120.10 | $116.49 | $123.70 |
| 2028-03-29 | $119.01 | $115.44 | $122.58 |
| 2028-03-30 | $119.24 | $115.66 | $122.82 |
| 2028-03-31 | $119.24 | $115.66 | $122.82 |
| 2028 April | |||
| 2028-04-01 | $117.63 | $114.10 | $121.16 |
| 2028-04-02 | $117.03 | $113.52 | $120.54 |
| 2028-04-03 | $117.20 | $113.68 | $120.72 |
| 2028-04-04 | $116.77 | $113.27 | $120.27 |
| 2028-04-05 | $118.37 | $114.82 | $121.92 |
| 2028-04-06 | $116.77 | $113.27 | $120.27 |
| 2028-04-07 | $116.15 | $112.67 | $119.64 |
| 2028-04-08 | $114.94 | $111.49 | $118.39 |
| 2028-04-09 | $114.94 | $111.49 | $118.39 |
| 2028-04-10 | $114.20 | $110.77 | $117.62 |
| 2028-04-11 | $113.33 | $109.93 | $116.73 |
| 2028-04-12 | $111.80 | $108.44 | $115.15 |
| 2028-04-13 | $110.29 | $106.98 | $113.60 |
| 2028-04-14 | $111.80 | $108.44 | $115.15 |
| 2028-04-15 | $110.29 | $106.98 | $113.60 |
| 2028-04-16 | $108.96 | $105.69 | $112.23 |
| 2028-04-17 | $108.52 | $105.27 | $111.78 |
| 2028-04-18 | $107.20 | $103.98 | $110.41 |
| 2028-04-19 | $106.76 | $103.56 | $109.96 |
| 2028-04-20 | $105.88 | $102.70 | $109.05 |
| 2028-04-21 | $104.45 | $101.31 | $107.58 |
| 2028-04-22 | $103.03 | $99.94 | $106.13 |
| 2028-04-23 | $103.95 | $100.83 | $107.07 |
| 2028-04-24 | $103.95 | $100.83 | $107.07 |
| 2028-04-25 | $103.95 | $100.83 | $107.07 |
| 2028-04-26 | $103.03 | $99.94 | $106.13 |
| 2028-04-27 | $103.95 | $100.83 | $107.07 |
| 2028-04-28 | $102.54 | $99.47 | $105.62 |
| 2028-04-29 | $103.95 | $100.83 | $107.07 |
| 2028-04-30 | $102.54 | $99.47 | $105.62 |
| 2028 May | |||
| 2028-05-01 | $102.54 | $99.47 | $105.62 |
| 2028-05-02 | $103.95 | $100.83 | $107.07 |
| 2028-05-03 | $102.54 | $99.47 | $105.62 |
| 2028-05-04 | $103.95 | $100.83 | $107.07 |
| 2028-05-05 | $102.54 | $99.47 | $105.62 |
| 2028-05-06 | $103.47 | $100.36 | $106.57 |
| 2028-05-07 | $103.47 | $100.36 | $106.57 |
| 2028-05-08 | $102.43 | $99.36 | $105.51 |
| 2028-05-09 | $101.64 | $98.59 | $104.69 |
| 2028-05-10 | $101.62 | $98.57 | $104.67 |
| 2028-05-11 | $100.25 | $97.24 | $103.25 |
| 2028-05-12 | $99.77 | $96.78 | $102.77 |
| 2028-05-13 | $98.42 | $95.47 | $101.38 |
| 2028-05-14 | $97.81 | $94.87 | $100.74 |
| 2028-05-15 | $97.00 | $94.09 | $99.91 |
| 2028-05-16 | $98.33 | $95.38 | $101.28 |
| 2028-05-17 | $97.23 | $94.32 | $100.15 |
| 2028-05-18 | $97.42 | $94.49 | $100.34 |
| 2028-05-19 | $96.62 | $93.73 | $99.52 |
| 2028-05-20 | $96.51 | $93.61 | $99.40 |
| 2028-05-21 | $95.60 | $92.73 | $98.46 |
| 2028-05-22 | $95.60 | $92.73 | $98.46 |
| 2028-05-23 | $94.30 | $91.47 | $97.13 |
| 2028-05-24 | $95.60 | $92.73 | $98.46 |
| 2028-05-25 | $94.30 | $91.48 | $97.13 |
| 2028-05-26 | $94.30 | $91.48 | $97.13 |
| 2028-05-27 | $95.11 | $92.25 | $97.96 |
| 2028-05-28 | $96.31 | $93.42 | $99.20 |
| 2028-05-29 | $97.63 | $94.70 | $100.56 |
| 2028-05-30 | $96.31 | $93.42 | $99.20 |
| 2028-05-31 | $97.63 | $94.70 | $100.56 |
| 2028 June | |||
| 2028-06-01 | $98.97 | $96.00 | $101.94 |
| 2028-06-02 | $100.32 | $97.31 | $103.33 |
| 2028-06-03 | $101.70 | $98.64 | $104.75 |
| 2028-06-04 | $100.37 | $97.36 | $103.38 |
| 2028-06-05 | $100.78 | $97.76 | $103.80 |
| 2028-06-06 | $100.14 | $97.13 | $103.14 |
| 2028-06-07 | $101.51 | $98.46 | $104.55 |
| 2028-06-08 | $100.14 | $97.13 | $103.14 |
| 2028-06-09 | $101.51 | $98.46 | $104.55 |
| 2028-06-10 | $102.39 | $99.32 | $105.46 |
| 2028-06-11 | $101.01 | $97.98 | $104.04 |
| 2028-06-12 | $102.26 | $99.19 | $105.33 |
| 2028-06-13 | $100.88 | $97.85 | $103.91 |
| 2028-06-14 | $101.36 | $98.31 | $104.40 |
| 2028-06-15 | $102.74 | $99.66 | $105.83 |
| 2028-06-16 | $104.15 | $101.03 | $107.27 |
| 2028-06-17 | $104.35 | $101.22 | $107.48 |
| 2028-06-18 | $102.94 | $99.85 | $106.03 |
| 2028-06-19 | $101.55 | $98.50 | $104.60 |
| 2028-06-20 | $100.18 | $97.17 | $103.18 |
| 2028-06-21 | $101.07 | $98.03 | $104.10 |
| 2028-06-22 | $100.10 | $97.10 | $103.11 |
| 2028-06-23 | $101.07 | $98.03 | $104.10 |
| 2028-06-24 | $99.70 | $96.71 | $102.69 |
| 2028-06-25 | $101.07 | $98.03 | $104.10 |
| 2028-06-26 | $100.58 | $97.56 | $103.60 |
| 2028-06-27 | $101.55 | $98.50 | $104.60 |
| 2028-06-28 | $102.94 | $99.85 | $106.03 |
| 2028-06-29 | $104.35 | $101.22 | $107.48 |
| 2028-06-30 | $102.94 | $99.85 | $106.03 |
| 2028 July | |||
| 2028-07-01 | $103.37 | $100.27 | $106.47 |
| 2028-07-02 | $102.47 | $99.40 | $105.55 |
| 2028-07-03 | $102.25 | $99.18 | $105.32 |
| 2028-07-04 | $103.65 | $100.54 | $106.76 |
| 2028-07-05 | $105.07 | $101.92 | $108.22 |
| 2028-07-06 | $106.51 | $103.31 | $109.70 |
| 2028-07-07 | $107.96 | $104.73 | $111.20 |
| 2028-07-08 | $108.65 | $105.39 | $111.91 |
| 2028-07-09 | $107.19 | $103.97 | $110.40 |
| 2028-07-10 | $106.05 | $102.87 | $109.23 |
| 2028-07-11 | $105.62 | $102.45 | $108.79 |
| 2028-07-12 | $105.62 | $102.45 | $108.79 |
| 2028-07-13 | $107.07 | $103.85 | $110.28 |
| 2028-07-14 | $105.62 | $102.45 | $108.79 |
| 2028-07-15 | $105.78 | $102.61 | $108.95 |
| 2028-07-16 | $104.35 | $101.22 | $107.48 |
| 2028-07-17 | $105.62 | $102.45 | $108.78 |
| 2028-07-18 | $104.43 | $101.30 | $107.57 |
| 2028-07-19 | $105.17 | $102.01 | $108.32 |
| 2028-07-20 | $103.75 | $100.63 | $106.86 |
| 2028-07-21 | $102.93 | $99.84 | $106.02 |
| 2028-07-22 | $103.99 | $100.87 | $107.11 |
| 2028-07-23 | $105.42 | $102.25 | $108.58 |
| 2028-07-24 | $103.99 | $100.87 | $107.11 |
| 2028-07-25 | $105.42 | $102.25 | $108.58 |
| 2028-07-26 | $106.86 | $103.65 | $110.07 |
| 2028-07-27 | $105.42 | $102.25 | $108.58 |
| 2028-07-28 | $103.99 | $100.87 | $107.11 |
| 2028-07-29 | $103.05 | $99.95 | $106.14 |
| 2028-07-30 | $104.19 | $101.06 | $107.32 |
| 2028-07-31 | $102.78 | $99.70 | $105.87 |
| 2028 August | |||
| 2028-08-01 | $102.01 | $98.95 | $105.07 |
| 2028-08-02 | $100.97 | $97.94 | $104.00 |
| 2028-08-03 | $100.46 | $97.45 | $103.48 |
| 2028-08-04 | $99.11 | $96.13 | $102.08 |
| 2028-08-05 | $97.77 | $94.84 | $100.70 |
| 2028-08-06 | $99.01 | $96.04 | $101.98 |
| 2028-08-07 | $99.21 | $96.24 | $102.19 |
| 2028-08-08 | $99.83 | $96.84 | $102.83 |
| 2028-08-09 | $99.06 | $96.08 | $102.03 |
| 2028-08-10 | $100.41 | $97.40 | $103.42 |
| 2028-08-11 | $99.06 | $96.08 | $102.03 |
| 2028-08-12 | $98.76 | $95.80 | $101.72 |
| 2028-08-13 | $99.40 | $96.41 | $102.38 |
| 2028-08-14 | $100.76 | $97.74 | $103.78 |
| 2028-08-15 | $99.40 | $96.42 | $102.38 |
| 2028-08-16 | $100.25 | $97.25 | $103.26 |
| 2028-08-17 | $100.25 | $97.25 | $103.26 |
| 2028-08-18 | $100.25 | $97.25 | $103.26 |
| 2028-08-19 | $101.63 | $98.58 | $104.68 |
| 2028-08-20 | $100.25 | $97.25 | $103.26 |
| 2028-08-21 | $101.63 | $98.58 | $104.68 |
| 2028-08-22 | $100.81 | $97.78 | $103.83 |
| 2028-08-23 | $99.99 | $96.99 | $102.99 |
| 2028-08-24 | $98.89 | $95.92 | $101.86 |
| 2028-08-25 | $99.99 | $96.99 | $102.99 |
| 2028-08-26 | $101.36 | $98.32 | $104.40 |
| 2028-08-27 | $102.74 | $99.66 | $105.83 |
| 2028-08-28 | $104.15 | $101.03 | $107.28 |
| 2028-08-29 | $105.58 | $102.41 | $108.75 |
| 2028-08-30 | $104.93 | $101.78 | $108.07 |
| 2028-08-31 | $106.36 | $103.17 | $109.55 |
| 2028 September | |||
| 2028-09-01 | $104.93 | $101.78 | $108.07 |
| 2028-09-02 | $103.51 | $100.40 | $106.61 |
| 2028-09-03 | $102.11 | $99.05 | $105.17 |
| 2028-09-04 | $100.73 | $97.71 | $103.75 |
| 2028-09-05 | $100.73 | $97.71 | $103.75 |
| 2028-09-06 | $102.11 | $99.05 | $105.17 |
| 2028-09-07 | $100.73 | $97.71 | $103.75 |
| 2028-09-08 | $102.11 | $99.05 | $105.17 |
| 2028-09-09 | $100.93 | $97.90 | $103.95 |
| 2028-09-10 | $102.31 | $99.24 | $105.38 |
| 2028-09-11 | $100.93 | $97.90 | $103.95 |
| 2028-09-12 | $102.31 | $99.24 | $105.38 |
| 2028-09-13 | $103.71 | $100.60 | $106.82 |
| 2028-09-14 | $102.31 | $99.24 | $105.38 |
| 2028-09-15 | $103.37 | $100.27 | $106.47 |
| 2028-09-16 | $101.97 | $98.92 | $105.03 |
| 2028-09-17 | $103.28 | $100.18 | $106.38 |
| 2028-09-18 | $101.89 | $98.83 | $104.95 |
| 2028-09-19 | $103.28 | $100.19 | $106.38 |
| 2028-09-20 | $102.11 | $99.04 | $105.17 |
| 2028-09-21 | $102.11 | $99.04 | $105.17 |
| 2028-09-22 | $103.50 | $100.40 | $106.61 |
| 2028-09-23 | $104.92 | $101.77 | $108.07 |
| 2028-09-24 | $106.36 | $103.17 | $109.55 |
| 2028-09-25 | $107.81 | $104.58 | $111.05 |
| 2028-09-26 | $106.36 | $103.17 | $109.55 |
| 2028-09-27 | $106.36 | $103.17 | $109.55 |
| 2028-09-28 | $104.92 | $101.77 | $108.07 |
| 2028-09-29 | $106.36 | $103.17 | $109.55 |
| 2028-09-30 | $104.92 | $101.77 | $108.07 |
| 2028 October | |||
| 2028-10-01 | $106.36 | $103.17 | $109.55 |
| 2028-10-02 | $106.36 | $103.17 | $109.55 |
| 2028-10-03 | $106.36 | $103.17 | $109.55 |
| 2028-10-04 | $106.36 | $103.17 | $109.55 |
| 2028-10-05 | $107.82 | $104.58 | $111.05 |
| 2028-10-06 | $109.29 | $106.01 | $112.57 |
| 2028-10-07 | $110.62 | $107.30 | $113.94 |
| 2028-10-08 | $111.45 | $108.11 | $114.79 |
| 2028-10-09 | $111.09 | $107.76 | $114.42 |
| 2028-10-10 | $109.65 | $106.36 | $112.94 |
| 2028-10-11 | $108.17 | $104.92 | $111.42 |
| 2028-10-12 | $106.71 | $103.51 | $109.91 |
| 2028-10-13 | $108.17 | $104.93 | $111.42 |
| 2028-10-14 | $109.65 | $106.36 | $112.94 |
| 2028-10-15 | $109.97 | $106.67 | $113.27 |
| 2028-10-16 | $111.48 | $108.14 | $114.82 |
| 2028-10-17 | $110.25 | $106.95 | $113.56 |
| 2028-10-18 | $108.77 | $105.50 | $112.03 |
| 2028-10-19 | $110.26 | $106.95 | $113.56 |
| 2028-10-20 | $111.77 | $108.41 | $115.12 |
| 2028-10-21 | $113.30 | $109.90 | $116.69 |
| 2028-10-22 | $114.61 | $111.17 | $118.05 |
| 2028-10-23 | $113.06 | $109.67 | $116.46 |
| 2028-10-24 | $113.21 | $109.82 | $116.61 |
| 2028-10-25 | $111.68 | $108.33 | $115.04 |
| 2028-10-26 | $112.04 | $108.68 | $115.40 |
| 2028-10-27 | $113.58 | $110.17 | $116.98 |
| 2028-10-28 | $112.04 | $108.68 | $115.40 |
| 2028-10-29 | $110.53 | $107.21 | $113.84 |
| 2028-10-30 | $109.04 | $105.76 | $112.31 |
| 2028-10-31 | $107.69 | $104.46 | $110.92 |
| 2028 November | |||
| 2028-11-01 | $109.16 | $105.89 | $112.44 |
| 2028-11-02 | $107.69 | $104.46 | $110.92 |