Current KIST price: $185.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $99.63 | $96.64 | $102.62 |
| 2031-01-02 | $101.00 | $97.97 | $104.03 |
| 2031-01-03 | $100.01 | $97.01 | $103.01 |
| 2031-01-04 | $98.66 | $95.70 | $101.62 |
| 2031-01-05 | $98.66 | $95.70 | $101.62 |
| 2031-01-06 | $98.66 | $95.70 | $101.62 |
| 2031-01-07 | $98.66 | $95.70 | $101.62 |
| 2031-01-08 | $97.33 | $94.41 | $100.25 |
| 2031-01-09 | $96.32 | $93.43 | $99.21 |
| 2031-01-10 | $96.32 | $93.43 | $99.21 |
| 2031-01-11 | $96.32 | $93.43 | $99.21 |
| 2031-01-12 | $96.32 | $93.43 | $99.21 |
| 2031-01-13 | $96.32 | $93.43 | $99.21 |
| 2031-01-14 | $95.56 | $92.69 | $98.42 |
| 2031-01-15 | $96.87 | $93.96 | $99.77 |
| 2031-01-16 | $97.62 | $94.69 | $100.55 |
| 2031-01-17 | $97.37 | $94.45 | $100.29 |
| 2031-01-18 | $97.37 | $94.45 | $100.29 |
| 2031-01-19 | $97.37 | $94.45 | $100.29 |
| 2031-01-20 | $96.87 | $93.96 | $99.77 |
| 2031-01-21 | $97.37 | $94.45 | $100.29 |
| 2031-01-22 | $96.87 | $93.96 | $99.77 |
| 2031-01-23 | $95.56 | $92.69 | $98.42 |
| 2031-01-24 | $94.27 | $91.44 | $97.10 |
| 2031-01-25 | $94.12 | $91.30 | $96.95 |
| 2031-01-26 | $95.30 | $92.44 | $98.16 |
| 2031-01-27 | $94.02 | $91.20 | $96.84 |
| 2031-01-28 | $92.75 | $89.96 | $95.53 |
| 2031-01-29 | $91.49 | $88.75 | $94.24 |
| 2031-01-30 | $92.55 | $89.77 | $95.33 |
| 2031-01-31 | $91.30 | $88.56 | $94.04 |
| 2031 February | |||
| 2031-02-01 | $90.07 | $87.37 | $92.77 |
| 2031-02-02 | $91.09 | $88.36 | $93.82 |
| 2031-02-03 | $90.55 | $87.84 | $93.27 |
| 2031-02-04 | $90.61 | $87.89 | $93.33 |
| 2031-02-05 | $90.01 | $87.31 | $92.71 |
| 2031-02-06 | $88.80 | $86.13 | $91.46 |
| 2031-02-07 | $89.90 | $87.20 | $92.60 |
| 2031-02-08 | $91.13 | $88.40 | $93.87 |
| 2031-02-09 | $90.70 | $87.98 | $93.42 |
| 2031-02-10 | $89.47 | $86.79 | $92.16 |
| 2031-02-11 | $89.47 | $86.79 | $92.16 |
| 2031-02-12 | $89.58 | $86.89 | $92.27 |
| 2031-02-13 | $88.37 | $85.72 | $91.02 |
| 2031-02-14 | $89.58 | $86.90 | $92.27 |
| 2031-02-15 | $89.58 | $86.90 | $92.27 |
| 2031-02-16 | $90.67 | $87.95 | $93.39 |
| 2031-02-17 | $89.44 | $86.76 | $92.13 |
| 2031-02-18 | $90.67 | $87.95 | $93.39 |
| 2031-02-19 | $89.59 | $86.90 | $92.28 |
| 2031-02-20 | $88.93 | $86.27 | $91.60 |
| 2031-02-21 | $90.15 | $87.45 | $92.86 |
| 2031-02-22 | $90.15 | $87.45 | $92.86 |
| 2031-02-23 | $89.06 | $86.39 | $91.73 |
| 2031-02-24 | $88.40 | $85.75 | $91.06 |
| 2031-02-25 | $88.35 | $85.70 | $91.00 |
| 2031-02-26 | $87.91 | $85.27 | $90.55 |
| 2031-02-27 | $86.72 | $84.12 | $89.33 |
| 2031-02-28 | $85.55 | $82.99 | $88.12 |
| 2031 March | |||
| 2031-03-01 | $85.55 | $82.99 | $88.12 |
| 2031-03-02 | $84.98 | $82.43 | $87.53 |
| 2031-03-03 | $83.83 | $81.32 | $86.35 |
| 2031-03-04 | $84.13 | $81.61 | $86.65 |
| 2031-03-05 | $83.24 | $80.75 | $85.74 |
| 2031-03-06 | $84.38 | $81.85 | $86.92 |
| 2031-03-07 | $84.03 | $81.51 | $86.55 |
| 2031-03-08 | $83.85 | $81.33 | $86.36 |
| 2031-03-09 | $83.76 | $81.25 | $86.27 |
| 2031-03-10 | $84.38 | $81.85 | $86.92 |
| 2031-03-11 | $83.24 | $80.75 | $85.74 |
| 2031-03-12 | $83.24 | $80.75 | $85.74 |
| 2031-03-13 | $83.24 | $80.75 | $85.74 |
| 2031-03-14 | $83.13 | $80.63 | $85.62 |
| 2031-03-15 | $83.72 | $81.21 | $86.23 |
| 2031-03-16 | $84.86 | $82.32 | $87.41 |
| 2031-03-17 | $86.03 | $83.44 | $88.61 |
| 2031-03-18 | $87.20 | $84.59 | $89.82 |
| 2031-03-19 | $87.20 | $84.59 | $89.82 |
| 2031-03-20 | $86.03 | $83.44 | $88.61 |
| 2031-03-21 | $86.12 | $83.53 | $88.70 |
| 2031-03-22 | $85.11 | $82.56 | $87.67 |
| 2031-03-23 | $85.21 | $82.66 | $87.77 |
| 2031-03-24 | $84.74 | $82.20 | $87.28 |
| 2031-03-25 | $83.59 | $81.09 | $86.10 |
| 2031-03-26 | $82.47 | $79.99 | $84.94 |
| 2031-03-27 | $81.97 | $79.51 | $84.43 |
| 2031-03-28 | $80.87 | $78.44 | $83.29 |
| 2031-03-29 | $80.87 | $78.44 | $83.29 |
| 2031-03-30 | $79.77 | $77.38 | $82.17 |
| 2031-03-31 | $79.23 | $76.85 | $81.60 |
| 2031 April | |||
| 2031-04-01 | $80.27 | $77.86 | $82.67 |
| 2031-04-02 | $79.77 | $77.38 | $82.17 |
| 2031-04-03 | $80.07 | $77.67 | $82.48 |
| 2031-04-04 | $81.17 | $78.74 | $83.61 |
| 2031-04-05 | $80.64 | $78.22 | $83.06 |
| 2031-04-06 | $80.19 | $77.78 | $82.60 |
| 2031-04-07 | $81.29 | $78.85 | $83.73 |
| 2031-04-08 | $80.19 | $77.78 | $82.60 |
| 2031-04-09 | $79.58 | $77.20 | $81.97 |
| 2031-04-10 | $78.56 | $76.21 | $80.92 |
| 2031-04-11 | $78.46 | $76.11 | $80.82 |
| 2031-04-12 | $79.11 | $76.73 | $81.48 |
| 2031-04-13 | $79.11 | $76.73 | $81.48 |
| 2031-04-14 | $80.19 | $77.78 | $82.60 |
| 2031-04-15 | $81.22 | $78.78 | $83.65 |
| 2031-04-16 | $80.19 | $77.78 | $82.60 |
| 2031-04-17 | $79.11 | $76.73 | $81.48 |
| 2031-04-18 | $79.82 | $77.42 | $82.21 |
| 2031-04-19 | $80.91 | $78.48 | $83.34 |
| 2031-04-20 | $82.02 | $79.56 | $84.48 |
| 2031-04-21 | $82.87 | $80.38 | $85.35 |
| 2031-04-22 | $81.75 | $79.30 | $84.20 |
| 2031-04-23 | $82.50 | $80.03 | $84.98 |
| 2031-04-24 | $81.39 | $78.95 | $83.83 |
| 2031-04-25 | $82.50 | $80.03 | $84.98 |
| 2031-04-26 | $83.63 | $81.12 | $86.14 |
| 2031-04-27 | $83.13 | $80.64 | $85.63 |
| 2031-04-28 | $84.27 | $81.74 | $86.80 |
| 2031-04-29 | $85.43 | $82.86 | $87.99 |
| 2031-04-30 | $85.92 | $83.34 | $88.50 |
| 2031 May | |||
| 2031-05-01 | $87.10 | $84.49 | $89.71 |
| 2031-05-02 | $87.58 | $84.95 | $90.21 |
| 2031-05-03 | $86.59 | $83.99 | $89.19 |
| 2031-05-04 | $85.42 | $82.86 | $87.98 |
| 2031-05-05 | $84.96 | $82.41 | $87.51 |
| 2031-05-06 | $83.81 | $81.29 | $86.32 |
| 2031-05-07 | $84.96 | $82.41 | $87.51 |
| 2031-05-08 | $83.88 | $81.37 | $86.40 |
| 2031-05-09 | $82.75 | $80.27 | $85.23 |
| 2031-05-10 | $81.63 | $79.18 | $84.08 |
| 2031-05-11 | $80.53 | $78.11 | $82.95 |
| 2031-05-12 | $80.02 | $77.62 | $82.42 |
| 2031-05-13 | $78.94 | $76.57 | $81.31 |
| 2031-05-14 | $78.15 | $75.80 | $80.49 |
| 2031-05-15 | $78.15 | $75.80 | $80.49 |
| 2031-05-16 | $77.09 | $74.78 | $79.40 |
| 2031-05-17 | $76.05 | $73.77 | $78.33 |
| 2031-05-18 | $75.02 | $72.77 | $77.27 |
| 2031-05-19 | $74.01 | $71.79 | $76.23 |
| 2031-05-20 | $74.56 | $72.32 | $76.79 |
| 2031-05-21 | $75.58 | $73.31 | $77.85 |
| 2031-05-22 | $76.50 | $74.21 | $78.80 |
| 2031-05-23 | $75.58 | $73.31 | $77.85 |
| 2031-05-24 | $76.34 | $74.05 | $78.63 |
| 2031-05-25 | $77.39 | $75.07 | $79.71 |
| 2031-05-26 | $78.44 | $76.08 | $80.79 |
| 2031-05-27 | $77.81 | $75.47 | $80.14 |
| 2031-05-28 | $78.87 | $76.51 | $81.24 |
| 2031-05-29 | $77.84 | $75.51 | $80.18 |
| 2031-05-30 | $77.84 | $75.51 | $80.18 |
| 2031-05-31 | $78.02 | $75.68 | $80.36 |
| 2031 June | |||
| 2031-06-01 | $77.58 | $75.26 | $79.91 |
| 2031-06-02 | $76.54 | $74.24 | $78.83 |
| 2031-06-03 | $75.50 | $73.24 | $77.77 |
| 2031-06-04 | $75.24 | $72.99 | $77.50 |
| 2031-06-05 | $74.23 | $72.00 | $76.45 |
| 2031-06-06 | $73.23 | $71.03 | $75.42 |
| 2031-06-07 | $72.24 | $70.07 | $74.40 |
| 2031-06-08 | $71.68 | $69.53 | $73.83 |
| 2031-06-09 | $70.71 | $68.59 | $72.83 |
| 2031-06-10 | $69.76 | $67.67 | $71.85 |
| 2031-06-11 | $69.44 | $67.36 | $71.53 |
| 2031-06-12 | $70.39 | $68.28 | $72.51 |
| 2031-06-13 | $69.44 | $67.36 | $71.53 |
| 2031-06-14 | $70.39 | $68.28 | $72.51 |
| 2031-06-15 | $70.93 | $68.80 | $73.06 |
| 2031-06-16 | $70.39 | $68.28 | $72.51 |
| 2031-06-17 | $70.54 | $68.42 | $72.65 |
| 2031-06-18 | $70.93 | $68.80 | $73.06 |
| 2031-06-19 | $69.97 | $67.87 | $72.07 |
| 2031-06-20 | $69.44 | $67.35 | $71.52 |
| 2031-06-21 | $69.44 | $67.35 | $71.52 |
| 2031-06-22 | $69.44 | $67.35 | $71.52 |
| 2031-06-23 | $69.70 | $67.61 | $71.79 |
| 2031-06-24 | $68.90 | $66.83 | $70.97 |
| 2031-06-25 | $68.76 | $66.69 | $70.82 |
| 2031-06-26 | $68.31 | $66.26 | $70.36 |
| 2031-06-27 | $67.83 | $65.80 | $69.87 |
| 2031-06-28 | $68.37 | $66.32 | $70.42 |
| 2031-06-29 | $67.44 | $65.42 | $69.47 |
| 2031-06-30 | $68.28 | $66.23 | $70.33 |
| 2031 July | |||
| 2031-07-01 | $68.10 | $66.06 | $70.15 |
| 2031-07-02 | $67.44 | $65.42 | $69.47 |
| 2031-07-03 | $67.44 | $65.42 | $69.47 |
| 2031-07-04 | $68.37 | $66.32 | $70.42 |
| 2031-07-05 | $68.05 | $66.00 | $70.09 |
| 2031-07-06 | $68.47 | $66.42 | $70.53 |
| 2031-07-07 | $67.79 | $65.76 | $69.83 |
| 2031-07-08 | $66.88 | $64.87 | $68.88 |
| 2031-07-09 | $67.69 | $65.66 | $69.72 |
| 2031-07-10 | $66.77 | $64.77 | $68.78 |
| 2031-07-11 | $66.59 | $64.60 | $68.59 |
| 2031-07-12 | $67.51 | $65.48 | $69.53 |
| 2031-07-13 | $67.51 | $65.48 | $69.53 |
| 2031-07-14 | $68.43 | $66.38 | $70.48 |
| 2031-07-15 | $69.37 | $67.29 | $71.45 |
| 2031-07-16 | $69.58 | $67.49 | $71.67 |
| 2031-07-17 | $69.70 | $67.61 | $71.79 |
| 2031-07-18 | $69.52 | $67.44 | $71.61 |
| 2031-07-19 | $69.90 | $67.80 | $72.00 |
| 2031-07-20 | $70.57 | $68.45 | $72.69 |
| 2031-07-21 | $71.54 | $69.39 | $73.68 |
| 2031-07-22 | $70.89 | $68.76 | $73.01 |
| 2031-07-23 | $71.03 | $68.90 | $73.16 |
| 2031-07-24 | $71.03 | $68.90 | $73.16 |
| 2031-07-25 | $70.07 | $67.96 | $72.17 |
| 2031-07-26 | $69.71 | $67.62 | $71.80 |
| 2031-07-27 | $69.81 | $67.72 | $71.91 |
| 2031-07-28 | $69.56 | $67.47 | $71.64 |
| 2031-07-29 | $70.51 | $68.39 | $72.62 |
| 2031-07-30 | $69.56 | $67.47 | $71.64 |
| 2031-07-31 | $69.19 | $67.11 | $71.26 |
| 2031 August | |||
| 2031-08-01 | $68.46 | $66.41 | $70.52 |
| 2031-08-02 | $68.46 | $66.41 | $70.52 |
| 2031-08-03 | $68.02 | $65.98 | $70.06 |
| 2031-08-04 | $67.50 | $65.48 | $69.53 |
| 2031-08-05 | $66.59 | $64.59 | $68.59 |
| 2031-08-06 | $65.69 | $63.72 | $67.66 |
| 2031-08-07 | $66.59 | $64.59 | $68.59 |
| 2031-08-08 | $65.69 | $63.72 | $67.66 |
| 2031-08-09 | $64.90 | $62.96 | $66.85 |
| 2031-08-10 | $64.64 | $62.70 | $66.58 |
| 2031-08-11 | $63.85 | $61.94 | $65.77 |
| 2031-08-12 | $63.59 | $61.68 | $65.50 |
| 2031-08-13 | $63.07 | $61.17 | $64.96 |
| 2031-08-14 | $62.21 | $60.35 | $64.08 |
| 2031-08-15 | $61.37 | $59.53 | $63.21 |
| 2031-08-16 | $61.92 | $60.06 | $63.77 |
| 2031-08-17 | $61.92 | $60.06 | $63.77 |
| 2031-08-18 | $61.92 | $60.06 | $63.77 |
| 2031-08-19 | $61.37 | $59.53 | $63.21 |
| 2031-08-20 | $61.92 | $60.06 | $63.77 |
| 2031-08-21 | $61.08 | $59.25 | $62.91 |
| 2031-08-22 | $61.92 | $60.06 | $63.77 |
| 2031-08-23 | $61.08 | $59.25 | $62.91 |
| 2031-08-24 | $61.08 | $59.25 | $62.91 |
| 2031-08-25 | $61.92 | $60.06 | $63.77 |
| 2031-08-26 | $61.08 | $59.25 | $62.91 |
| 2031-08-27 | $61.92 | $60.06 | $63.77 |
| 2031-08-28 | $61.08 | $59.25 | $62.91 |
| 2031-08-29 | $61.63 | $59.78 | $63.48 |
| 2031-08-30 | $61.63 | $59.78 | $63.48 |
| 2031-08-31 | $61.01 | $59.18 | $62.85 |
| 2031 September | |||
| 2031-09-01 | $60.54 | $58.73 | $62.36 |
| 2031-09-02 | $60.53 | $58.71 | $62.35 |
| 2031-09-03 | $59.71 | $57.92 | $61.50 |
| 2031-09-04 | $59.43 | $57.65 | $61.21 |
| 2031-09-05 | $58.63 | $56.87 | $60.39 |
| 2031-09-06 | $58.26 | $56.51 | $60.01 |
| 2031-09-07 | $57.78 | $56.04 | $59.51 |
| 2031-09-08 | $58.57 | $56.81 | $60.33 |
| 2031-09-09 | $57.92 | $56.18 | $59.66 |
| 2031-09-10 | $58.03 | $56.29 | $59.77 |
| 2031-09-11 | $57.55 | $55.83 | $59.28 |
| 2031-09-12 | $57.48 | $55.76 | $59.21 |
| 2031-09-13 | $56.94 | $55.23 | $58.65 |
| 2031-09-14 | $56.94 | $55.23 | $58.65 |
| 2031-09-15 | $56.17 | $54.49 | $57.86 |
| 2031-09-16 | $56.94 | $55.23 | $58.65 |
| 2031-09-17 | $56.17 | $54.49 | $57.86 |
| 2031-09-18 | $56.17 | $54.49 | $57.86 |
| 2031-09-19 | $56.65 | $54.95 | $58.35 |
| 2031-09-20 | $57.37 | $55.65 | $59.09 |
| 2031-09-21 | $58.15 | $56.41 | $59.90 |
| 2031-09-22 | $57.37 | $55.65 | $59.09 |
| 2031-09-23 | $58.15 | $56.41 | $59.90 |
| 2031-09-24 | $58.95 | $57.18 | $60.72 |
| 2031-09-25 | $59.76 | $57.96 | $61.55 |
| 2031-09-26 | $60.58 | $58.76 | $62.39 |
| 2031-09-27 | $59.78 | $57.99 | $61.58 |
| 2031-09-28 | $60.03 | $58.23 | $61.83 |
| 2031-09-29 | $59.65 | $57.86 | $61.44 |
| 2031-09-30 | $60.46 | $58.65 | $62.28 |
| 2031 October | |||
| 2031-10-01 | $59.65 | $57.86 | $61.44 |
| 2031-10-02 | $60.47 | $58.65 | $62.28 |
| 2031-10-03 | $60.99 | $59.16 | $62.82 |
| 2031-10-04 | $60.17 | $58.36 | $61.97 |
| 2031-10-05 | $60.91 | $59.08 | $62.74 |
| 2031-10-06 | $60.09 | $58.29 | $61.89 |
| 2031-10-07 | $60.37 | $58.56 | $62.18 |
| 2031-10-08 | $61.20 | $59.36 | $63.04 |
| 2031-10-09 | $62.04 | $60.18 | $63.90 |
| 2031-10-10 | $62.16 | $60.29 | $64.02 |
| 2031-10-11 | $61.32 | $59.48 | $63.16 |
| 2031-10-12 | $60.49 | $58.68 | $62.30 |
| 2031-10-13 | $59.67 | $57.88 | $61.46 |
| 2031-10-14 | $60.20 | $58.39 | $62.01 |
| 2031-10-15 | $59.63 | $57.84 | $61.42 |
| 2031-10-16 | $60.20 | $58.39 | $62.01 |
| 2031-10-17 | $59.39 | $57.61 | $61.17 |
| 2031-10-18 | $60.20 | $58.39 | $62.01 |
| 2031-10-19 | $59.91 | $58.11 | $61.71 |
| 2031-10-20 | $60.49 | $58.67 | $62.30 |
| 2031-10-21 | $61.32 | $59.48 | $63.16 |
| 2031-10-22 | $62.16 | $60.29 | $64.02 |
| 2031-10-23 | $61.32 | $59.48 | $63.16 |
| 2031-10-24 | $61.57 | $59.73 | $63.42 |
| 2031-10-25 | $61.04 | $59.21 | $62.87 |
| 2031-10-26 | $60.90 | $59.08 | $62.73 |
| 2031-10-27 | $61.74 | $59.89 | $63.59 |
| 2031-10-28 | $62.58 | $60.71 | $64.46 |
| 2031-10-29 | $63.44 | $61.54 | $65.34 |
| 2031-10-30 | $64.31 | $62.38 | $66.24 |
| 2031-10-31 | $64.72 | $62.78 | $66.66 |
| 2031 November | |||
| 2031-11-01 | $63.85 | $61.93 | $65.76 |
| 2031-11-02 | $63.17 | $61.27 | $65.07 |