Current KLMG price: $8.705
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $8.077 | $7.835 | $8.320 |
| 2027-01-02 | $8.067 | $7.825 | $8.309 |
| 2027-01-03 | $8.078 | $7.836 | $8.321 |
| 2027-01-04 | $8.091 | $7.848 | $8.333 |
| 2027-01-05 | $8.107 | $7.864 | $8.350 |
| 2027-01-06 | $8.115 | $7.872 | $8.358 |
| 2027-01-07 | $8.126 | $7.882 | $8.369 |
| 2027-01-08 | $8.142 | $7.898 | $8.386 |
| 2027-01-09 | $8.158 | $7.913 | $8.403 |
| 2027-01-10 | $8.142 | $7.897 | $8.386 |
| 2027-01-11 | $8.132 | $7.888 | $8.376 |
| 2027-01-12 | $8.148 | $7.904 | $8.392 |
| 2027-01-13 | $8.139 | $7.894 | $8.383 |
| 2027-01-14 | $8.140 | $7.896 | $8.384 |
| 2027-01-15 | $8.156 | $7.912 | $8.401 |
| 2027-01-16 | $8.140 | $7.896 | $8.384 |
| 2027-01-17 | $8.124 | $7.880 | $8.367 |
| 2027-01-18 | $8.140 | $7.896 | $8.384 |
| 2027-01-19 | $8.123 | $7.880 | $8.367 |
| 2027-01-20 | $8.140 | $7.895 | $8.384 |
| 2027-01-21 | $8.123 | $7.880 | $8.367 |
| 2027-01-22 | $8.139 | $7.895 | $8.384 |
| 2027-01-23 | $8.141 | $7.896 | $8.385 |
| 2027-01-24 | $8.141 | $7.896 | $8.385 |
| 2027-01-25 | $8.157 | $7.912 | $8.402 |
| 2027-01-26 | $8.140 | $7.896 | $8.385 |
| 2027-01-27 | $8.131 | $7.887 | $8.375 |
| 2027-01-28 | $8.132 | $7.888 | $8.376 |
| 2027-01-29 | $8.131 | $7.887 | $8.375 |
| 2027-01-30 | $8.128 | $7.884 | $8.372 |
| 2027-01-31 | $8.112 | $7.868 | $8.355 |
| 2027 February | |||
| 2027-02-01 | $8.128 | $7.884 | $8.372 |
| 2027-02-02 | $8.111 | $7.868 | $8.355 |
| 2027-02-03 | $8.101 | $7.858 | $8.344 |
| 2027-02-04 | $8.085 | $7.842 | $8.327 |
| 2027-02-05 | $8.095 | $7.852 | $8.338 |
| 2027-02-06 | $8.078 | $7.836 | $8.321 |
| 2027-02-07 | $8.095 | $7.852 | $8.337 |
| 2027-02-08 | $8.078 | $7.836 | $8.321 |
| 2027-02-09 | $8.094 | $7.852 | $8.337 |
| 2027-02-10 | $8.110 | $7.867 | $8.354 |
| 2027-02-11 | $8.094 | $7.851 | $8.337 |
| 2027-02-12 | $8.096 | $7.853 | $8.339 |
| 2027-02-13 | $8.112 | $7.869 | $8.356 |
| 2027-02-14 | $8.111 | $7.867 | $8.354 |
| 2027-02-15 | $8.127 | $7.883 | $8.371 |
| 2027-02-16 | $8.143 | $7.899 | $8.387 |
| 2027-02-17 | $8.133 | $7.889 | $8.377 |
| 2027-02-18 | $8.116 | $7.873 | $8.360 |
| 2027-02-19 | $8.133 | $7.889 | $8.377 |
| 2027-02-20 | $8.149 | $7.904 | $8.393 |
| 2027-02-21 | $8.132 | $7.888 | $8.376 |
| 2027-02-22 | $8.131 | $7.887 | $8.375 |
| 2027-02-23 | $8.114 | $7.871 | $8.358 |
| 2027-02-24 | $8.115 | $7.872 | $8.359 |
| 2027-02-25 | $8.132 | $7.888 | $8.375 |
| 2027-02-26 | $8.115 | $7.872 | $8.359 |
| 2027-02-27 | $8.105 | $7.862 | $8.348 |
| 2027-02-28 | $8.104 | $7.861 | $8.347 |
| 2027 March | |||
| 2027-03-01 | $8.087 | $7.845 | $8.330 |
| 2027-03-02 | $8.103 | $7.860 | $8.347 |
| 2027-03-03 | $8.120 | $7.876 | $8.363 |
| 2027-03-04 | $8.136 | $7.892 | $8.380 |
| 2027-03-05 | $8.119 | $7.876 | $8.363 |
| 2027-03-06 | $8.119 | $7.875 | $8.363 |
| 2027-03-07 | $8.103 | $7.860 | $8.346 |
| 2027-03-08 | $8.119 | $7.875 | $8.362 |
| 2027-03-09 | $8.103 | $7.859 | $8.346 |
| 2027-03-10 | $8.092 | $7.849 | $8.335 |
| 2027-03-11 | $8.101 | $7.858 | $8.345 |
| 2027-03-12 | $8.085 | $7.843 | $8.328 |
| 2027-03-13 | $8.069 | $7.827 | $8.311 |
| 2027-03-14 | $8.085 | $7.842 | $8.328 |
| 2027-03-15 | $8.085 | $7.842 | $8.328 |
| 2027-03-16 | $8.069 | $7.827 | $8.311 |
| 2027-03-17 | $8.052 | $7.811 | $8.294 |
| 2027-03-18 | $8.068 | $7.826 | $8.311 |
| 2027-03-19 | $8.052 | $7.811 | $8.294 |
| 2027-03-20 | $8.052 | $7.810 | $8.293 |
| 2027-03-21 | $8.035 | $7.794 | $8.276 |
| 2027-03-22 | $8.019 | $7.779 | $8.260 |
| 2027-03-23 | $8.008 | $7.768 | $8.248 |
| 2027-03-24 | $7.992 | $7.752 | $8.232 |
| 2027-03-25 | $8.008 | $7.768 | $8.248 |
| 2027-03-26 | $8.008 | $7.768 | $8.248 |
| 2027-03-27 | $8.024 | $7.783 | $8.265 |
| 2027-03-28 | $8.035 | $7.794 | $8.276 |
| 2027-03-29 | $8.051 | $7.809 | $8.292 |
| 2027-03-30 | $8.067 | $7.825 | $8.309 |
| 2027-03-31 | $8.050 | $7.809 | $8.292 |
| 2027 April | |||
| 2027-04-01 | $8.063 | $7.821 | $8.305 |
| 2027-04-02 | $8.079 | $7.837 | $8.321 |
| 2027-04-03 | $8.081 | $7.838 | $8.323 |
| 2027-04-04 | $8.097 | $7.854 | $8.340 |
| 2027-04-05 | $8.080 | $7.838 | $8.323 |
| 2027-04-06 | $8.064 | $7.822 | $8.306 |
| 2027-04-07 | $8.080 | $7.838 | $8.323 |
| 2027-04-08 | $8.096 | $7.853 | $8.339 |
| 2027-04-09 | $8.080 | $7.838 | $8.322 |
| 2027-04-10 | $8.064 | $7.822 | $8.306 |
| 2027-04-11 | $8.047 | $7.806 | $8.289 |
| 2027-04-12 | $8.057 | $7.816 | $8.299 |
| 2027-04-13 | $8.073 | $7.831 | $8.316 |
| 2027-04-14 | $8.089 | $7.847 | $8.332 |
| 2027-04-15 | $8.105 | $7.862 | $8.349 |
| 2027-04-16 | $8.122 | $7.878 | $8.365 |
| 2027-04-17 | $8.132 | $7.888 | $8.376 |
| 2027-04-18 | $8.115 | $7.872 | $8.359 |
| 2027-04-19 | $8.099 | $7.856 | $8.342 |
| 2027-04-20 | $8.110 | $7.866 | $8.353 |
| 2027-04-21 | $8.109 | $7.865 | $8.352 |
| 2027-04-22 | $8.092 | $7.849 | $8.335 |
| 2027-04-23 | $8.076 | $7.834 | $8.318 |
| 2027-04-24 | $8.065 | $7.823 | $8.307 |
| 2027-04-25 | $8.076 | $7.833 | $8.318 |
| 2027-04-26 | $8.059 | $7.818 | $8.301 |
| 2027-04-27 | $8.075 | $7.833 | $8.318 |
| 2027-04-28 | $8.091 | $7.849 | $8.334 |
| 2027-04-29 | $8.108 | $7.864 | $8.351 |
| 2027-04-30 | $8.091 | $7.848 | $8.334 |
| 2027 May | |||
| 2027-05-01 | $8.107 | $7.864 | $8.351 |
| 2027-05-02 | $8.098 | $7.855 | $8.341 |
| 2027-05-03 | $8.114 | $7.871 | $8.357 |
| 2027-05-04 | $8.115 | $7.871 | $8.358 |
| 2027-05-05 | $8.113 | $7.870 | $8.357 |
| 2027-05-06 | $8.097 | $7.854 | $8.340 |
| 2027-05-07 | $8.098 | $7.855 | $8.341 |
| 2027-05-08 | $8.114 | $7.870 | $8.357 |
| 2027-05-09 | $8.123 | $7.879 | $8.367 |
| 2027-05-10 | $8.107 | $7.863 | $8.350 |
| 2027-05-11 | $8.123 | $7.879 | $8.366 |
| 2027-05-12 | $8.106 | $7.863 | $8.350 |
| 2027-05-13 | $8.090 | $7.847 | $8.333 |
| 2027-05-14 | $8.074 | $7.832 | $8.316 |
| 2027-05-15 | $8.073 | $7.831 | $8.315 |
| 2027-05-16 | $8.057 | $7.815 | $8.299 |
| 2027-05-17 | $8.073 | $7.831 | $8.315 |
| 2027-05-18 | $8.072 | $7.830 | $8.314 |
| 2027-05-19 | $8.062 | $7.820 | $8.303 |
| 2027-05-20 | $8.078 | $7.835 | $8.320 |
| 2027-05-21 | $8.094 | $7.851 | $8.337 |
| 2027-05-22 | $8.105 | $7.861 | $8.348 |
| 2027-05-23 | $8.121 | $7.877 | $8.364 |
| 2027-05-24 | $8.104 | $7.861 | $8.348 |
| 2027-05-25 | $8.115 | $7.871 | $8.358 |
| 2027-05-26 | $8.099 | $7.856 | $8.342 |
| 2027-05-27 | $8.089 | $7.846 | $8.331 |
| 2027-05-28 | $8.105 | $7.862 | $8.348 |
| 2027-05-29 | $8.105 | $7.862 | $8.348 |
| 2027-05-30 | $8.104 | $7.861 | $8.348 |
| 2027-05-31 | $8.094 | $7.851 | $8.337 |
| 2027 June | |||
| 2027-06-01 | $8.078 | $7.835 | $8.320 |
| 2027-06-02 | $8.094 | $7.851 | $8.337 |
| 2027-06-03 | $8.077 | $7.835 | $8.320 |
| 2027-06-04 | $8.094 | $7.851 | $8.336 |
| 2027-06-05 | $8.110 | $7.866 | $8.353 |
| 2027-06-06 | $8.093 | $7.851 | $8.336 |
| 2027-06-07 | $8.109 | $7.866 | $8.353 |
| 2027-06-08 | $8.121 | $7.877 | $8.364 |
| 2027-06-09 | $8.104 | $7.861 | $8.347 |
| 2027-06-10 | $8.120 | $7.877 | $8.364 |
| 2027-06-11 | $8.104 | $7.861 | $8.347 |
| 2027-06-12 | $8.105 | $7.862 | $8.348 |
| 2027-06-13 | $8.094 | $7.851 | $8.337 |
| 2027-06-14 | $8.083 | $7.841 | $8.326 |
| 2027-06-15 | $8.073 | $7.831 | $8.315 |
| 2027-06-16 | $8.057 | $7.815 | $8.298 |
| 2027-06-17 | $8.067 | $7.825 | $8.309 |
| 2027-06-18 | $8.078 | $7.836 | $8.320 |
| 2027-06-19 | $8.078 | $7.836 | $8.320 |
| 2027-06-20 | $8.094 | $7.851 | $8.337 |
| 2027-06-21 | $8.110 | $7.867 | $8.353 |
| 2027-06-22 | $8.110 | $7.866 | $8.353 |
| 2027-06-23 | $8.110 | $7.866 | $8.353 |
| 2027-06-24 | $8.126 | $7.882 | $8.370 |
| 2027-06-25 | $8.110 | $7.866 | $8.353 |
| 2027-06-26 | $8.093 | $7.850 | $8.336 |
| 2027-06-27 | $8.109 | $7.866 | $8.353 |
| 2027-06-28 | $8.120 | $7.876 | $8.363 |
| 2027-06-29 | $8.109 | $7.866 | $8.353 |
| 2027-06-30 | $8.093 | $7.850 | $8.336 |
| 2027 July | |||
| 2027-07-01 | $8.109 | $7.866 | $8.352 |
| 2027-07-02 | $8.099 | $7.856 | $8.342 |
| 2027-07-03 | $8.099 | $7.856 | $8.342 |
| 2027-07-04 | $8.088 | $7.845 | $8.330 |
| 2027-07-05 | $8.078 | $7.835 | $8.320 |
| 2027-07-06 | $8.061 | $7.820 | $8.303 |
| 2027-07-07 | $8.078 | $7.835 | $8.320 |
| 2027-07-08 | $8.067 | $7.825 | $8.309 |
| 2027-07-09 | $8.083 | $7.841 | $8.326 |
| 2027-07-10 | $8.083 | $7.840 | $8.325 |
| 2027-07-11 | $8.082 | $7.840 | $8.325 |
| 2027-07-12 | $8.066 | $7.824 | $8.308 |
| 2027-07-13 | $8.050 | $7.808 | $8.291 |
| 2027-07-14 | $8.034 | $7.793 | $8.275 |
| 2027-07-15 | $8.050 | $7.808 | $8.291 |
| 2027-07-16 | $8.034 | $7.793 | $8.275 |
| 2027-07-17 | $8.050 | $7.808 | $8.291 |
| 2027-07-18 | $8.033 | $7.792 | $8.274 |
| 2027-07-19 | $8.049 | $7.808 | $8.291 |
| 2027-07-20 | $8.065 | $7.823 | $8.307 |
| 2027-07-21 | $8.065 | $7.823 | $8.307 |
| 2027-07-22 | $8.055 | $7.813 | $8.296 |
| 2027-07-23 | $8.066 | $7.824 | $8.308 |
| 2027-07-24 | $8.076 | $7.834 | $8.318 |
| 2027-07-25 | $8.092 | $7.849 | $8.335 |
| 2027-07-26 | $8.081 | $7.838 | $8.323 |
| 2027-07-27 | $8.064 | $7.823 | $8.306 |
| 2027-07-28 | $8.054 | $7.812 | $8.295 |
| 2027-07-29 | $8.053 | $7.811 | $8.295 |
| 2027-07-30 | $8.037 | $7.796 | $8.278 |
| 2027-07-31 | $8.053 | $7.811 | $8.294 |
| 2027 August | |||
| 2027-08-01 | $8.037 | $7.795 | $8.278 |
| 2027-08-02 | $8.053 | $7.811 | $8.294 |
| 2027-08-03 | $8.036 | $7.795 | $8.277 |
| 2027-08-04 | $8.052 | $7.811 | $8.294 |
| 2027-08-05 | $8.036 | $7.795 | $8.277 |
| 2027-08-06 | $8.020 | $7.779 | $8.261 |
| 2027-08-07 | $8.010 | $7.769 | $8.250 |
| 2027-08-08 | $8.025 | $7.785 | $8.266 |
| 2027-08-09 | $8.009 | $7.769 | $8.250 |
| 2027-08-10 | $8.025 | $7.784 | $8.266 |
| 2027-08-11 | $8.009 | $7.769 | $8.249 |
| 2027-08-12 | $7.998 | $7.758 | $8.238 |
| 2027-08-13 | $8.008 | $7.768 | $8.248 |
| 2027-08-14 | $7.992 | $7.752 | $8.232 |
| 2027-08-15 | $8.008 | $7.768 | $8.248 |
| 2027-08-16 | $7.992 | $7.752 | $8.232 |
| 2027-08-17 | $7.976 | $7.736 | $8.215 |
| 2027-08-18 | $7.965 | $7.726 | $8.204 |
| 2027-08-19 | $7.949 | $7.711 | $8.188 |
| 2027-08-20 | $7.949 | $7.711 | $8.188 |
| 2027-08-21 | $7.965 | $7.726 | $8.204 |
| 2027-08-22 | $7.981 | $7.742 | $8.221 |
| 2027-08-23 | $7.997 | $7.757 | $8.237 |
| 2027-08-24 | $7.986 | $7.746 | $8.225 |
| 2027-08-25 | $7.997 | $7.757 | $8.237 |
| 2027-08-26 | $7.981 | $7.741 | $8.220 |
| 2027-08-27 | $7.964 | $7.726 | $8.203 |
| 2027-08-28 | $7.963 | $7.725 | $8.202 |
| 2027-08-29 | $7.947 | $7.709 | $8.186 |
| 2027-08-30 | $7.938 | $7.699 | $8.176 |
| 2027-08-31 | $7.928 | $7.690 | $8.166 |
| 2027 September | |||
| 2027-09-01 | $7.944 | $7.705 | $8.182 |
| 2027-09-02 | $7.933 | $7.695 | $8.171 |
| 2027-09-03 | $7.943 | $7.705 | $8.182 |
| 2027-09-04 | $7.934 | $7.696 | $8.172 |
| 2027-09-05 | $7.949 | $7.711 | $8.188 |
| 2027-09-06 | $7.960 | $7.721 | $8.199 |
| 2027-09-07 | $7.976 | $7.736 | $8.215 |
| 2027-09-08 | $7.992 | $7.752 | $8.231 |
| 2027-09-09 | $8.008 | $7.767 | $8.248 |
| 2027-09-10 | $7.991 | $7.752 | $8.231 |
| 2027-09-11 | $8.003 | $7.762 | $8.243 |
| 2027-09-12 | $8.003 | $7.763 | $8.243 |
| 2027-09-13 | $8.019 | $7.779 | $8.260 |
| 2027-09-14 | $8.003 | $7.763 | $8.243 |
| 2027-09-15 | $7.987 | $7.747 | $8.227 |
| 2027-09-16 | $8.003 | $7.763 | $8.243 |
| 2027-09-17 | $7.987 | $7.747 | $8.226 |
| 2027-09-18 | $8.003 | $7.763 | $8.243 |
| 2027-09-19 | $8.019 | $7.778 | $8.259 |
| 2027-09-20 | $8.008 | $7.768 | $8.249 |
| 2027-09-21 | $8.019 | $7.779 | $8.260 |
| 2027-09-22 | $8.029 | $7.788 | $8.270 |
| 2027-09-23 | $8.028 | $7.787 | $8.269 |
| 2027-09-24 | $8.012 | $7.772 | $8.252 |
| 2027-09-25 | $8.028 | $7.787 | $8.269 |
| 2027-09-26 | $8.039 | $7.798 | $8.280 |
| 2027-09-27 | $8.055 | $7.813 | $8.297 |
| 2027-09-28 | $8.065 | $7.823 | $8.307 |
| 2027-09-29 | $8.056 | $7.815 | $8.298 |
| 2027-09-30 | $8.073 | $7.830 | $8.315 |
| 2027 October | |||
| 2027-10-01 | $8.089 | $7.846 | $8.331 |
| 2027-10-02 | $8.105 | $7.862 | $8.348 |
| 2027-10-03 | $8.115 | $7.871 | $8.358 |
| 2027-10-04 | $8.104 | $7.861 | $8.347 |
| 2027-10-05 | $8.104 | $7.861 | $8.347 |
| 2027-10-06 | $8.120 | $7.877 | $8.364 |
| 2027-10-07 | $8.137 | $7.893 | $8.381 |
| 2027-10-08 | $8.153 | $7.908 | $8.397 |
| 2027-10-09 | $8.154 | $7.909 | $8.398 |
| 2027-10-10 | $8.137 | $7.893 | $8.382 |
| 2027-10-11 | $8.154 | $7.909 | $8.398 |
| 2027-10-12 | $8.170 | $7.925 | $8.415 |
| 2027-10-13 | $8.170 | $7.925 | $8.415 |
| 2027-10-14 | $8.160 | $7.915 | $8.405 |
| 2027-10-15 | $8.176 | $7.931 | $8.422 |
| 2027-10-16 | $8.160 | $7.915 | $8.405 |
| 2027-10-17 | $8.144 | $7.899 | $8.388 |
| 2027-10-18 | $8.127 | $7.883 | $8.371 |
| 2027-10-19 | $8.111 | $7.868 | $8.354 |
| 2027-10-20 | $8.095 | $7.852 | $8.337 |
| 2027-10-21 | $8.094 | $7.851 | $8.337 |
| 2027-10-22 | $8.078 | $7.836 | $8.320 |
| 2027-10-23 | $8.094 | $7.851 | $8.337 |
| 2027-10-24 | $8.094 | $7.851 | $8.337 |
| 2027-10-25 | $8.094 | $7.851 | $8.337 |
| 2027-10-26 | $8.110 | $7.867 | $8.353 |
| 2027-10-27 | $8.094 | $7.851 | $8.336 |
| 2027-10-28 | $8.110 | $7.866 | $8.353 |
| 2027-10-29 | $8.093 | $7.851 | $8.336 |
| 2027-10-30 | $8.077 | $7.835 | $8.319 |
| 2027-10-31 | $8.077 | $7.835 | $8.319 |
| 2027 November | |||
| 2027-11-01 | $8.093 | $7.850 | $8.336 |
| 2027-11-02 | $8.077 | $7.835 | $8.319 |
| 2027-11-03 | $8.087 | $7.844 | $8.330 |