Current KLMG price: $8.705
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $8.679 | $8.419 | $8.940 |
| 2026-01-02 | $8.696 | $8.436 | $8.957 |
| 2026-01-03 | $8.714 | $8.452 | $8.975 |
| 2026-01-04 | $8.696 | $8.435 | $8.957 |
| 2026-01-05 | $8.687 | $8.426 | $8.947 |
| 2026-01-06 | $8.669 | $8.409 | $8.929 |
| 2026-01-07 | $8.687 | $8.426 | $8.947 |
| 2026-01-08 | $8.669 | $8.409 | $8.929 |
| 2026-01-09 | $8.687 | $8.426 | $8.947 |
| 2026-01-10 | $8.704 | $8.443 | $8.965 |
| 2026-01-11 | $8.686 | $8.426 | $8.947 |
| 2026-01-12 | $8.687 | $8.426 | $8.947 |
| 2026-01-13 | $8.696 | $8.435 | $8.957 |
| 2026-01-14 | $8.713 | $8.452 | $8.974 |
| 2026-01-15 | $8.696 | $8.435 | $8.957 |
| 2026-01-16 | $8.696 | $8.435 | $8.957 |
| 2026-01-17 | $8.714 | $8.452 | $8.975 |
| 2026-01-18 | $8.723 | $8.462 | $8.985 |
| 2026-01-19 | $8.741 | $8.479 | $9.003 |
| 2026-01-20 | $8.723 | $8.462 | $8.985 |
| 2026-01-21 | $8.741 | $8.478 | $9.003 |
| 2026-01-22 | $8.740 | $8.478 | $9.002 |
| 2026-01-23 | $8.731 | $8.469 | $8.993 |
| 2026-01-24 | $8.714 | $8.453 | $8.975 |
| 2026-01-25 | $8.713 | $8.452 | $8.974 |
| 2026-01-26 | $8.730 | $8.468 | $8.992 |
| 2026-01-27 | $8.713 | $8.451 | $8.974 |
| 2026-01-28 | $8.695 | $8.434 | $8.956 |
| 2026-01-29 | $8.713 | $8.451 | $8.974 |
| 2026-01-30 | $8.704 | $8.443 | $8.965 |
| 2026-01-31 | $8.694 | $8.433 | $8.955 |
| 2026 February | |||
| 2026-02-01 | $8.711 | $8.450 | $8.972 |
| 2026-02-02 | $8.694 | $8.433 | $8.954 |
| 2026-02-03 | $8.711 | $8.450 | $8.972 |
| 2026-02-04 | $8.728 | $8.466 | $8.990 |
| 2026-02-05 | $8.739 | $8.476 | $9.001 |
| 2026-02-06 | $8.729 | $8.467 | $8.991 |
| 2026-02-07 | $8.746 | $8.484 | $9.008 |
| 2026-02-08 | $8.763 | $8.500 | $9.026 |
| 2026-02-09 | $8.773 | $8.510 | $9.036 |
| 2026-02-10 | $8.762 | $8.500 | $9.025 |
| 2026-02-11 | $8.745 | $8.483 | $9.007 |
| 2026-02-12 | $8.762 | $8.499 | $9.025 |
| 2026-02-13 | $8.754 | $8.491 | $9.016 |
| 2026-02-14 | $8.771 | $8.508 | $9.034 |
| 2026-02-15 | $8.781 | $8.517 | $9.044 |
| 2026-02-16 | $8.798 | $8.534 | $9.062 |
| 2026-02-17 | $8.815 | $8.551 | $9.080 |
| 2026-02-18 | $8.798 | $8.534 | $9.062 |
| 2026-02-19 | $8.781 | $8.518 | $9.044 |
| 2026-02-20 | $8.798 | $8.534 | $9.062 |
| 2026-02-21 | $8.816 | $8.551 | $9.080 |
| 2026-02-22 | $8.817 | $8.552 | $9.081 |
| 2026-02-23 | $8.799 | $8.535 | $9.063 |
| 2026-02-24 | $8.808 | $8.544 | $9.072 |
| 2026-02-25 | $8.825 | $8.561 | $9.090 |
| 2026-02-26 | $8.809 | $8.545 | $9.073 |
| 2026-02-27 | $8.826 | $8.561 | $9.091 |
| 2026-02-28 | $8.827 | $8.562 | $9.092 |
| 2026 March | |||
| 2026-03-01 | $8.827 | $8.562 | $9.092 |
| 2026-03-02 | $8.825 | $8.561 | $9.090 |
| 2026-03-03 | $8.808 | $8.544 | $9.072 |
| 2026-03-04 | $8.808 | $8.544 | $9.072 |
| 2026-03-05 | $8.808 | $8.544 | $9.072 |
| 2026-03-06 | $8.808 | $8.544 | $9.072 |
| 2026-03-07 | $8.808 | $8.544 | $9.072 |
| 2026-03-08 | $8.799 | $8.535 | $9.063 |
| 2026-03-09 | $8.808 | $8.544 | $9.072 |
| 2026-03-10 | $8.809 | $8.544 | $9.073 |
| 2026-03-11 | $8.809 | $8.545 | $9.073 |
| 2026-03-12 | $8.827 | $8.562 | $9.091 |
| 2026-03-13 | $8.835 | $8.570 | $9.100 |
| 2026-03-14 | $8.817 | $8.553 | $9.082 |
| 2026-03-15 | $8.824 | $8.559 | $9.088 |
| 2026-03-16 | $8.806 | $8.542 | $9.070 |
| 2026-03-17 | $8.788 | $8.525 | $9.052 |
| 2026-03-18 | $8.805 | $8.541 | $9.069 |
| 2026-03-19 | $8.796 | $8.532 | $9.060 |
| 2026-03-20 | $8.787 | $8.524 | $9.051 |
| 2026-03-21 | $8.778 | $8.515 | $9.041 |
| 2026-03-22 | $8.787 | $8.523 | $9.051 |
| 2026-03-23 | $8.769 | $8.506 | $9.032 |
| 2026-03-24 | $8.760 | $8.498 | $9.023 |
| 2026-03-25 | $8.778 | $8.515 | $9.041 |
| 2026-03-26 | $8.777 | $8.514 | $9.040 |
| 2026-03-27 | $8.768 | $8.505 | $9.031 |
| 2026-03-28 | $8.769 | $8.506 | $9.032 |
| 2026-03-29 | $8.768 | $8.505 | $9.031 |
| 2026-03-30 | $8.768 | $8.505 | $9.031 |
| 2026-03-31 | $8.750 | $8.488 | $9.013 |
| 2026 April | |||
| 2026-04-01 | $8.760 | $8.497 | $9.023 |
| 2026-04-02 | $8.769 | $8.506 | $9.032 |
| 2026-04-03 | $8.769 | $8.506 | $9.032 |
| 2026-04-04 | $8.758 | $8.495 | $9.021 |
| 2026-04-05 | $8.740 | $8.478 | $9.003 |
| 2026-04-06 | $8.723 | $8.461 | $8.985 |
| 2026-04-07 | $8.705 | $8.444 | $8.966 |
| 2026-04-08 | $8.723 | $8.461 | $8.984 |
| 2026-04-09 | $8.705 | $8.444 | $8.966 |
| 2026-04-10 | $8.722 | $8.461 | $8.984 |
| 2026-04-11 | $8.705 | $8.444 | $8.966 |
| 2026-04-12 | $8.713 | $8.451 | $8.974 |
| 2026-04-13 | $8.695 | $8.434 | $8.956 |
| 2026-04-14 | $8.713 | $8.451 | $8.974 |
| 2026-04-15 | $8.712 | $8.450 | $8.973 |
| 2026-04-16 | $8.694 | $8.433 | $8.955 |
| 2026-04-17 | $8.702 | $8.441 | $8.963 |
| 2026-04-18 | $8.719 | $8.458 | $8.981 |
| 2026-04-19 | $8.721 | $8.460 | $8.983 |
| 2026-04-20 | $8.739 | $8.476 | $9.001 |
| 2026-04-21 | $8.729 | $8.467 | $8.991 |
| 2026-04-22 | $8.712 | $8.450 | $8.973 |
| 2026-04-23 | $8.703 | $8.442 | $8.964 |
| 2026-04-24 | $8.720 | $8.459 | $8.982 |
| 2026-04-25 | $8.703 | $8.442 | $8.964 |
| 2026-04-26 | $8.712 | $8.451 | $8.973 |
| 2026-04-27 | $8.729 | $8.467 | $8.991 |
| 2026-04-28 | $8.747 | $8.484 | $9.009 |
| 2026-04-29 | $8.746 | $8.484 | $9.009 |
| 2026-04-30 | $8.729 | $8.467 | $8.990 |
| 2026 May | |||
| 2026-05-01 | $8.746 | $8.484 | $9.008 |
| 2026-05-02 | $8.739 | $8.477 | $9.001 |
| 2026-05-03 | $8.756 | $8.494 | $9.019 |
| 2026-05-04 | $8.758 | $8.495 | $9.020 |
| 2026-05-05 | $8.760 | $8.498 | $9.023 |
| 2026-05-06 | $8.778 | $8.514 | $9.041 |
| 2026-05-07 | $8.760 | $8.497 | $9.023 |
| 2026-05-08 | $8.767 | $8.504 | $9.030 |
| 2026-05-09 | $8.750 | $8.487 | $9.012 |
| 2026-05-10 | $8.758 | $8.496 | $9.021 |
| 2026-05-11 | $8.767 | $8.504 | $9.030 |
| 2026-05-12 | $8.749 | $8.487 | $9.012 |
| 2026-05-13 | $8.732 | $8.470 | $8.994 |
| 2026-05-14 | $8.749 | $8.487 | $9.011 |
| 2026-05-15 | $8.766 | $8.503 | $9.029 |
| 2026-05-16 | $8.749 | $8.486 | $9.011 |
| 2026-05-17 | $8.731 | $8.469 | $8.993 |
| 2026-05-18 | $8.721 | $8.460 | $8.983 |
| 2026-05-19 | $8.705 | $8.443 | $8.966 |
| 2026-05-20 | $8.722 | $8.460 | $8.983 |
| 2026-05-21 | $8.722 | $8.461 | $8.984 |
| 2026-05-22 | $8.740 | $8.477 | $9.002 |
| 2026-05-23 | $8.739 | $8.477 | $9.001 |
| 2026-05-24 | $8.731 | $8.469 | $8.993 |
| 2026-05-25 | $8.749 | $8.486 | $9.011 |
| 2026-05-26 | $8.766 | $8.503 | $9.029 |
| 2026-05-27 | $8.748 | $8.486 | $9.011 |
| 2026-05-28 | $8.766 | $8.503 | $9.029 |
| 2026-05-29 | $8.748 | $8.486 | $9.011 |
| 2026-05-30 | $8.731 | $8.469 | $8.993 |
| 2026-05-31 | $8.748 | $8.486 | $9.011 |
| 2026 June | |||
| 2026-06-01 | $8.756 | $8.493 | $9.019 |
| 2026-06-02 | $8.739 | $8.476 | $9.001 |
| 2026-06-03 | $8.738 | $8.476 | $9.000 |
| 2026-06-04 | $8.755 | $8.492 | $9.018 |
| 2026-06-05 | $8.737 | $8.475 | $9.000 |
| 2026-06-06 | $8.720 | $8.458 | $8.982 |
| 2026-06-07 | $8.729 | $8.467 | $8.991 |
| 2026-06-08 | $8.711 | $8.450 | $8.973 |
| 2026-06-09 | $8.711 | $8.450 | $8.972 |
| 2026-06-10 | $8.693 | $8.433 | $8.954 |
| 2026-06-11 | $8.693 | $8.433 | $8.954 |
| 2026-06-12 | $8.684 | $8.424 | $8.945 |
| 2026-06-13 | $8.674 | $8.414 | $8.934 |
| 2026-06-14 | $8.665 | $8.405 | $8.925 |
| 2026-06-15 | $8.648 | $8.388 | $8.907 |
| 2026-06-16 | $8.665 | $8.405 | $8.925 |
| 2026-06-17 | $8.647 | $8.388 | $8.907 |
| 2026-06-18 | $8.639 | $8.379 | $8.898 |
| 2026-06-19 | $8.656 | $8.396 | $8.915 |
| 2026-06-20 | $8.666 | $8.406 | $8.926 |
| 2026-06-21 | $8.665 | $8.405 | $8.925 |
| 2026-06-22 | $8.647 | $8.388 | $8.907 |
| 2026-06-23 | $8.630 | $8.371 | $8.889 |
| 2026-06-24 | $8.620 | $8.362 | $8.879 |
| 2026-06-25 | $8.638 | $8.378 | $8.897 |
| 2026-06-26 | $8.655 | $8.395 | $8.914 |
| 2026-06-27 | $8.646 | $8.387 | $8.906 |
| 2026-06-28 | $8.654 | $8.395 | $8.914 |
| 2026-06-29 | $8.645 | $8.386 | $8.904 |
| 2026-06-30 | $8.628 | $8.369 | $8.886 |
| 2026 July | |||
| 2026-07-01 | $8.645 | $8.385 | $8.904 |
| 2026-07-02 | $8.627 | $8.369 | $8.886 |
| 2026-07-03 | $8.610 | $8.352 | $8.868 |
| 2026-07-04 | $8.627 | $8.368 | $8.886 |
| 2026-07-05 | $8.610 | $8.351 | $8.868 |
| 2026-07-06 | $8.592 | $8.335 | $8.850 |
| 2026-07-07 | $8.575 | $8.318 | $8.832 |
| 2026-07-08 | $8.574 | $8.317 | $8.831 |
| 2026-07-09 | $8.566 | $8.309 | $8.823 |
| 2026-07-10 | $8.549 | $8.292 | $8.805 |
| 2026-07-11 | $8.539 | $8.283 | $8.795 |
| 2026-07-12 | $8.539 | $8.283 | $8.795 |
| 2026-07-13 | $8.522 | $8.266 | $8.778 |
| 2026-07-14 | $8.505 | $8.250 | $8.760 |
| 2026-07-15 | $8.522 | $8.266 | $8.778 |
| 2026-07-16 | $8.531 | $8.276 | $8.787 |
| 2026-07-17 | $8.540 | $8.284 | $8.796 |
| 2026-07-18 | $8.523 | $8.267 | $8.779 |
| 2026-07-19 | $8.514 | $8.258 | $8.769 |
| 2026-07-20 | $8.531 | $8.275 | $8.787 |
| 2026-07-21 | $8.514 | $8.258 | $8.769 |
| 2026-07-22 | $8.531 | $8.275 | $8.786 |
| 2026-07-23 | $8.547 | $8.291 | $8.804 |
| 2026-07-24 | $8.530 | $8.274 | $8.786 |
| 2026-07-25 | $8.513 | $8.258 | $8.769 |
| 2026-07-26 | $8.530 | $8.274 | $8.786 |
| 2026-07-27 | $8.537 | $8.281 | $8.793 |
| 2026-07-28 | $8.520 | $8.264 | $8.775 |
| 2026-07-29 | $8.503 | $8.248 | $8.758 |
| 2026-07-30 | $8.486 | $8.231 | $8.740 |
| 2026-07-31 | $8.503 | $8.247 | $8.758 |
| 2026 August | |||
| 2026-08-01 | $8.491 | $8.236 | $8.745 |
| 2026-08-02 | $8.482 | $8.227 | $8.736 |
| 2026-08-03 | $8.465 | $8.211 | $8.719 |
| 2026-08-04 | $8.482 | $8.227 | $8.736 |
| 2026-08-05 | $8.482 | $8.228 | $8.737 |
| 2026-08-06 | $8.490 | $8.236 | $8.745 |
| 2026-08-07 | $8.473 | $8.219 | $8.728 |
| 2026-08-08 | $8.490 | $8.235 | $8.745 |
| 2026-08-09 | $8.480 | $8.226 | $8.734 |
| 2026-08-10 | $8.463 | $8.209 | $8.717 |
| 2026-08-11 | $8.446 | $8.193 | $8.699 |
| 2026-08-12 | $8.463 | $8.209 | $8.717 |
| 2026-08-13 | $8.446 | $8.192 | $8.699 |
| 2026-08-14 | $8.462 | $8.209 | $8.716 |
| 2026-08-15 | $8.445 | $8.192 | $8.699 |
| 2026-08-16 | $8.462 | $8.208 | $8.716 |
| 2026-08-17 | $8.445 | $8.192 | $8.699 |
| 2026-08-18 | $8.428 | $8.175 | $8.681 |
| 2026-08-19 | $8.411 | $8.159 | $8.664 |
| 2026-08-20 | $8.394 | $8.143 | $8.646 |
| 2026-08-21 | $8.383 | $8.131 | $8.634 |
| 2026-08-22 | $8.366 | $8.115 | $8.617 |
| 2026-08-23 | $8.357 | $8.106 | $8.607 |
| 2026-08-24 | $8.373 | $8.122 | $8.624 |
| 2026-08-25 | $8.356 | $8.106 | $8.607 |
| 2026-08-26 | $8.373 | $8.122 | $8.624 |
| 2026-08-27 | $8.356 | $8.105 | $8.607 |
| 2026-08-28 | $8.339 | $8.089 | $8.590 |
| 2026-08-29 | $8.333 | $8.083 | $8.583 |
| 2026-08-30 | $8.349 | $8.099 | $8.600 |
| 2026-08-31 | $8.357 | $8.107 | $8.608 |
| 2026 September | |||
| 2026-09-01 | $8.340 | $8.090 | $8.591 |
| 2026-09-02 | $8.324 | $8.074 | $8.573 |
| 2026-09-03 | $8.307 | $8.058 | $8.556 |
| 2026-09-04 | $8.296 | $8.048 | $8.545 |
| 2026-09-05 | $8.313 | $8.064 | $8.562 |
| 2026-09-06 | $8.296 | $8.047 | $8.545 |
| 2026-09-07 | $8.280 | $8.031 | $8.528 |
| 2026-09-08 | $8.296 | $8.047 | $8.545 |
| 2026-09-09 | $8.306 | $8.057 | $8.555 |
| 2026-09-10 | $8.323 | $8.073 | $8.572 |
| 2026-09-11 | $8.331 | $8.081 | $8.581 |
| 2026-09-12 | $8.314 | $8.065 | $8.564 |
| 2026-09-13 | $8.297 | $8.048 | $8.546 |
| 2026-09-14 | $8.314 | $8.064 | $8.563 |
| 2026-09-15 | $8.330 | $8.080 | $8.580 |
| 2026-09-16 | $8.320 | $8.071 | $8.570 |
| 2026-09-17 | $8.304 | $8.055 | $8.553 |
| 2026-09-18 | $8.305 | $8.056 | $8.554 |
| 2026-09-19 | $8.321 | $8.072 | $8.571 |
| 2026-09-20 | $8.311 | $8.062 | $8.561 |
| 2026-09-21 | $8.322 | $8.073 | $8.572 |
| 2026-09-22 | $8.306 | $8.057 | $8.555 |
| 2026-09-23 | $8.289 | $8.040 | $8.538 |
| 2026-09-24 | $8.278 | $8.030 | $8.526 |
| 2026-09-25 | $8.261 | $8.013 | $8.509 |
| 2026-09-26 | $8.245 | $7.997 | $8.492 |
| 2026-09-27 | $8.228 | $7.981 | $8.475 |
| 2026-09-28 | $8.226 | $7.979 | $8.473 |
| 2026-09-29 | $8.209 | $7.963 | $8.456 |
| 2026-09-30 | $8.193 | $7.947 | $8.439 |
| 2026 October | |||
| 2026-10-01 | $8.176 | $7.931 | $8.422 |
| 2026-10-02 | $8.193 | $7.947 | $8.438 |
| 2026-10-03 | $8.209 | $7.963 | $8.455 |
| 2026-10-04 | $8.220 | $7.973 | $8.467 |
| 2026-10-05 | $8.236 | $7.989 | $8.483 |
| 2026-10-06 | $8.220 | $7.973 | $8.466 |
| 2026-10-07 | $8.236 | $7.989 | $8.483 |
| 2026-10-08 | $8.252 | $8.005 | $8.500 |
| 2026-10-09 | $8.243 | $7.996 | $8.490 |
| 2026-10-10 | $8.231 | $7.984 | $8.478 |
| 2026-10-11 | $8.214 | $7.968 | $8.461 |
| 2026-10-12 | $8.230 | $7.984 | $8.477 |
| 2026-10-13 | $8.247 | $7.999 | $8.494 |
| 2026-10-14 | $8.261 | $8.013 | $8.509 |
| 2026-10-15 | $8.277 | $8.029 | $8.526 |
| 2026-10-16 | $8.294 | $8.045 | $8.543 |
| 2026-10-17 | $8.294 | $8.046 | $8.543 |
| 2026-10-18 | $8.283 | $8.035 | $8.532 |
| 2026-10-19 | $8.292 | $8.043 | $8.541 |
| 2026-10-20 | $8.275 | $8.027 | $8.524 |
| 2026-10-21 | $8.292 | $8.043 | $8.540 |
| 2026-10-22 | $8.291 | $8.043 | $8.540 |
| 2026-10-23 | $8.275 | $8.026 | $8.523 |
| 2026-10-24 | $8.291 | $8.042 | $8.540 |
| 2026-10-25 | $8.274 | $8.026 | $8.523 |
| 2026-10-26 | $8.258 | $8.010 | $8.506 |
| 2026-10-27 | $8.274 | $8.026 | $8.522 |
| 2026-10-28 | $8.291 | $8.042 | $8.539 |
| 2026-10-29 | $8.307 | $8.058 | $8.556 |
| 2026-10-30 | $8.324 | $8.074 | $8.573 |
| 2026-10-31 | $8.340 | $8.090 | $8.590 |
| 2026 November | |||
| 2026-11-01 | $8.323 | $8.074 | $8.573 |
| 2026-11-02 | $8.340 | $8.090 | $8.590 |
| 2026-11-03 | $8.357 | $8.106 | $8.607 |