Current KLMG price: $8.705
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $8.356 | $8.105 | $8.606 |
| 2029-01-02 | $8.372 | $8.121 | $8.624 |
| 2029-01-03 | $8.361 | $8.110 | $8.612 |
| 2029-01-04 | $8.364 | $8.113 | $8.615 |
| 2029-01-05 | $8.378 | $8.126 | $8.629 |
| 2029-01-06 | $8.361 | $8.110 | $8.612 |
| 2029-01-07 | $8.361 | $8.110 | $8.612 |
| 2029-01-08 | $8.361 | $8.110 | $8.612 |
| 2029-01-09 | $8.365 | $8.114 | $8.616 |
| 2029-01-10 | $8.367 | $8.116 | $8.618 |
| 2029-01-11 | $8.373 | $8.122 | $8.625 |
| 2029-01-12 | $8.357 | $8.106 | $8.607 |
| 2029-01-13 | $8.357 | $8.106 | $8.607 |
| 2029-01-14 | $8.357 | $8.106 | $8.607 |
| 2029-01-15 | $8.346 | $8.096 | $8.597 |
| 2029-01-16 | $8.346 | $8.096 | $8.597 |
| 2029-01-17 | $8.344 | $8.094 | $8.594 |
| 2029-01-18 | $8.345 | $8.095 | $8.595 |
| 2029-01-19 | $8.331 | $8.081 | $8.581 |
| 2029-01-20 | $8.331 | $8.081 | $8.581 |
| 2029-01-21 | $8.331 | $8.081 | $8.581 |
| 2029-01-22 | $8.341 | $8.091 | $8.591 |
| 2029-01-23 | $8.358 | $8.107 | $8.608 |
| 2029-01-24 | $8.365 | $8.114 | $8.616 |
| 2029-01-25 | $8.362 | $8.111 | $8.613 |
| 2029-01-26 | $8.367 | $8.116 | $8.618 |
| 2029-01-27 | $8.374 | $8.123 | $8.625 |
| 2029-01-28 | $8.374 | $8.123 | $8.625 |
| 2029-01-29 | $8.374 | $8.123 | $8.625 |
| 2029-01-30 | $8.365 | $8.115 | $8.616 |
| 2029-01-31 | $8.382 | $8.131 | $8.634 |
| 2029 February | |||
| 2029-02-01 | $8.387 | $8.136 | $8.639 |
| 2029-02-02 | $8.370 | $8.119 | $8.621 |
| 2029-02-03 | $8.387 | $8.135 | $8.639 |
| 2029-02-04 | $8.387 | $8.135 | $8.639 |
| 2029-02-05 | $8.387 | $8.135 | $8.639 |
| 2029-02-06 | $8.385 | $8.134 | $8.637 |
| 2029-02-07 | $8.402 | $8.150 | $8.654 |
| 2029-02-08 | $8.419 | $8.166 | $8.671 |
| 2029-02-09 | $8.419 | $8.166 | $8.671 |
| 2029-02-10 | $8.412 | $8.160 | $8.665 |
| 2029-02-11 | $8.412 | $8.160 | $8.665 |
| 2029-02-12 | $8.412 | $8.160 | $8.665 |
| 2029-02-13 | $8.413 | $8.161 | $8.666 |
| 2029-02-14 | $8.430 | $8.177 | $8.683 |
| 2029-02-15 | $8.417 | $8.164 | $8.670 |
| 2029-02-16 | $8.413 | $8.160 | $8.665 |
| 2029-02-17 | $8.396 | $8.144 | $8.648 |
| 2029-02-18 | $8.396 | $8.144 | $8.648 |
| 2029-02-19 | $8.396 | $8.144 | $8.648 |
| 2029-02-20 | $8.398 | $8.146 | $8.650 |
| 2029-02-21 | $8.406 | $8.154 | $8.658 |
| 2029-02-22 | $8.406 | $8.154 | $8.658 |
| 2029-02-23 | $8.395 | $8.143 | $8.647 |
| 2029-02-24 | $8.395 | $8.143 | $8.647 |
| 2029-02-25 | $8.395 | $8.143 | $8.647 |
| 2029-02-26 | $8.395 | $8.143 | $8.647 |
| 2029-02-27 | $8.404 | $8.152 | $8.656 |
| 2029-02-28 | $8.387 | $8.136 | $8.639 |
| 2029 March | |||
| 2029-03-01 | $8.396 | $8.144 | $8.648 |
| 2029-03-02 | $8.379 | $8.128 | $8.631 |
| 2029-03-03 | $8.378 | $8.127 | $8.630 |
| 2029-03-04 | $8.370 | $8.119 | $8.622 |
| 2029-03-05 | $8.387 | $8.135 | $8.639 |
| 2029-03-06 | $8.397 | $8.145 | $8.648 |
| 2029-03-07 | $8.380 | $8.128 | $8.631 |
| 2029-03-08 | $8.396 | $8.144 | $8.648 |
| 2029-03-09 | $8.405 | $8.153 | $8.657 |
| 2029-03-10 | $8.388 | $8.136 | $8.640 |
| 2029-03-11 | $8.371 | $8.120 | $8.622 |
| 2029-03-12 | $8.388 | $8.136 | $8.639 |
| 2029-03-13 | $8.388 | $8.136 | $8.639 |
| 2029-03-14 | $8.404 | $8.152 | $8.657 |
| 2029-03-15 | $8.413 | $8.161 | $8.666 |
| 2029-03-16 | $8.430 | $8.177 | $8.683 |
| 2029-03-17 | $8.413 | $8.161 | $8.666 |
| 2029-03-18 | $8.396 | $8.144 | $8.648 |
| 2029-03-19 | $8.379 | $8.128 | $8.631 |
| 2029-03-20 | $8.396 | $8.144 | $8.648 |
| 2029-03-21 | $8.406 | $8.153 | $8.658 |
| 2029-03-22 | $8.422 | $8.170 | $8.675 |
| 2029-03-23 | $8.431 | $8.178 | $8.684 |
| 2029-03-24 | $8.431 | $8.178 | $8.684 |
| 2029-03-25 | $8.421 | $8.169 | $8.674 |
| 2029-03-26 | $8.421 | $8.169 | $8.674 |
| 2029-03-27 | $8.404 | $8.152 | $8.657 |
| 2029-03-28 | $8.421 | $8.169 | $8.674 |
| 2029-03-29 | $8.423 | $8.170 | $8.675 |
| 2029-03-30 | $8.422 | $8.169 | $8.674 |
| 2029-03-31 | $8.430 | $8.177 | $8.683 |
| 2029 April | |||
| 2029-04-01 | $8.413 | $8.161 | $8.666 |
| 2029-04-02 | $8.430 | $8.177 | $8.683 |
| 2029-04-03 | $8.447 | $8.193 | $8.700 |
| 2029-04-04 | $8.430 | $8.177 | $8.683 |
| 2029-04-05 | $8.430 | $8.177 | $8.683 |
| 2029-04-06 | $8.430 | $8.177 | $8.683 |
| 2029-04-07 | $8.420 | $8.168 | $8.673 |
| 2029-04-08 | $8.403 | $8.151 | $8.655 |
| 2029-04-09 | $8.412 | $8.159 | $8.664 |
| 2029-04-10 | $8.413 | $8.161 | $8.666 |
| 2029-04-11 | $8.430 | $8.177 | $8.683 |
| 2029-04-12 | $8.421 | $8.169 | $8.674 |
| 2029-04-13 | $8.421 | $8.169 | $8.674 |
| 2029-04-14 | $8.421 | $8.168 | $8.674 |
| 2029-04-15 | $8.420 | $8.167 | $8.673 |
| 2029-04-16 | $8.403 | $8.151 | $8.655 |
| 2029-04-17 | $8.386 | $8.134 | $8.638 |
| 2029-04-18 | $8.403 | $8.151 | $8.655 |
| 2029-04-19 | $8.419 | $8.167 | $8.672 |
| 2029-04-20 | $8.403 | $8.150 | $8.655 |
| 2029-04-21 | $8.393 | $8.142 | $8.645 |
| 2029-04-22 | $8.377 | $8.125 | $8.628 |
| 2029-04-23 | $8.393 | $8.141 | $8.645 |
| 2029-04-24 | $8.377 | $8.125 | $8.628 |
| 2029-04-25 | $8.393 | $8.141 | $8.645 |
| 2029-04-26 | $8.410 | $8.158 | $8.662 |
| 2029-04-27 | $8.393 | $8.141 | $8.645 |
| 2029-04-28 | $8.394 | $8.142 | $8.645 |
| 2029-04-29 | $8.402 | $8.150 | $8.654 |
| 2029-04-30 | $8.419 | $8.166 | $8.671 |
| 2029 May | |||
| 2029-05-01 | $8.402 | $8.150 | $8.654 |
| 2029-05-02 | $8.403 | $8.151 | $8.655 |
| 2029-05-03 | $8.419 | $8.167 | $8.672 |
| 2029-05-04 | $8.429 | $8.176 | $8.682 |
| 2029-05-05 | $8.446 | $8.192 | $8.699 |
| 2029-05-06 | $8.429 | $8.176 | $8.682 |
| 2029-05-07 | $8.446 | $8.192 | $8.699 |
| 2029-05-08 | $8.445 | $8.192 | $8.698 |
| 2029-05-09 | $8.437 | $8.183 | $8.690 |
| 2029-05-10 | $8.420 | $8.167 | $8.673 |
| 2029-05-11 | $8.419 | $8.166 | $8.672 |
| 2029-05-12 | $8.436 | $8.183 | $8.689 |
| 2029-05-13 | $8.419 | $8.166 | $8.671 |
| 2029-05-14 | $8.402 | $8.150 | $8.654 |
| 2029-05-15 | $8.419 | $8.166 | $8.671 |
| 2029-05-16 | $8.410 | $8.158 | $8.662 |
| 2029-05-17 | $8.400 | $8.148 | $8.652 |
| 2029-05-18 | $8.417 | $8.165 | $8.670 |
| 2029-05-19 | $8.400 | $8.148 | $8.652 |
| 2029-05-20 | $8.417 | $8.164 | $8.669 |
| 2029-05-21 | $8.434 | $8.181 | $8.687 |
| 2029-05-22 | $8.444 | $8.190 | $8.697 |
| 2029-05-23 | $8.434 | $8.181 | $8.687 |
| 2029-05-24 | $8.451 | $8.198 | $8.705 |
| 2029-05-25 | $8.468 | $8.214 | $8.722 |
| 2029-05-26 | $8.477 | $8.223 | $8.731 |
| 2029-05-27 | $8.467 | $8.213 | $8.721 |
| 2029-05-28 | $8.450 | $8.196 | $8.703 |
| 2029-05-29 | $8.467 | $8.213 | $8.721 |
| 2029-05-30 | $8.459 | $8.205 | $8.712 |
| 2029-05-31 | $8.476 | $8.221 | $8.730 |
| 2029 June | |||
| 2029-06-01 | $8.485 | $8.230 | $8.739 |
| 2029-06-02 | $8.501 | $8.246 | $8.756 |
| 2029-06-03 | $8.518 | $8.263 | $8.774 |
| 2029-06-04 | $8.501 | $8.246 | $8.756 |
| 2029-06-05 | $8.485 | $8.230 | $8.740 |
| 2029-06-06 | $8.502 | $8.247 | $8.757 |
| 2029-06-07 | $8.519 | $8.263 | $8.774 |
| 2029-06-08 | $8.520 | $8.264 | $8.775 |
| 2029-06-09 | $8.503 | $8.248 | $8.758 |
| 2029-06-10 | $8.511 | $8.256 | $8.766 |
| 2029-06-11 | $8.528 | $8.272 | $8.784 |
| 2029-06-12 | $8.512 | $8.257 | $8.767 |
| 2029-06-13 | $8.529 | $8.273 | $8.785 |
| 2029-06-14 | $8.529 | $8.273 | $8.785 |
| 2029-06-15 | $8.529 | $8.273 | $8.785 |
| 2029-06-16 | $8.528 | $8.272 | $8.784 |
| 2029-06-17 | $8.511 | $8.256 | $8.767 |
| 2029-06-18 | $8.511 | $8.256 | $8.766 |
| 2029-06-19 | $8.511 | $8.256 | $8.766 |
| 2029-06-20 | $8.511 | $8.256 | $8.766 |
| 2029-06-21 | $8.511 | $8.256 | $8.767 |
| 2029-06-22 | $8.503 | $8.248 | $8.758 |
| 2029-06-23 | $8.511 | $8.256 | $8.767 |
| 2029-06-24 | $8.512 | $8.257 | $8.767 |
| 2029-06-25 | $8.512 | $8.257 | $8.768 |
| 2029-06-26 | $8.529 | $8.273 | $8.785 |
| 2029-06-27 | $8.537 | $8.281 | $8.793 |
| 2029-06-28 | $8.520 | $8.265 | $8.776 |
| 2029-06-29 | $8.526 | $8.271 | $8.782 |
| 2029-06-30 | $8.509 | $8.254 | $8.765 |
| 2029 July | |||
| 2029-07-01 | $8.492 | $8.237 | $8.747 |
| 2029-07-02 | $8.508 | $8.253 | $8.764 |
| 2029-07-03 | $8.500 | $8.245 | $8.755 |
| 2029-07-04 | $8.491 | $8.237 | $8.746 |
| 2029-07-05 | $8.482 | $8.228 | $8.737 |
| 2029-07-06 | $8.491 | $8.236 | $8.746 |
| 2029-07-07 | $8.474 | $8.220 | $8.728 |
| 2029-07-08 | $8.465 | $8.211 | $8.719 |
| 2029-07-09 | $8.482 | $8.228 | $8.737 |
| 2029-07-10 | $8.481 | $8.227 | $8.736 |
| 2029-07-11 | $8.473 | $8.219 | $8.727 |
| 2029-07-12 | $8.473 | $8.219 | $8.727 |
| 2029-07-13 | $8.472 | $8.218 | $8.726 |
| 2029-07-14 | $8.472 | $8.218 | $8.726 |
| 2029-07-15 | $8.455 | $8.202 | $8.709 |
| 2029-07-16 | $8.465 | $8.211 | $8.719 |
| 2029-07-17 | $8.474 | $8.219 | $8.728 |
| 2029-07-18 | $8.474 | $8.219 | $8.728 |
| 2029-07-19 | $8.463 | $8.209 | $8.717 |
| 2029-07-20 | $8.446 | $8.192 | $8.699 |
| 2029-07-21 | $8.429 | $8.176 | $8.682 |
| 2029-07-22 | $8.412 | $8.160 | $8.664 |
| 2029-07-23 | $8.429 | $8.176 | $8.681 |
| 2029-07-24 | $8.412 | $8.159 | $8.664 |
| 2029-07-25 | $8.428 | $8.176 | $8.681 |
| 2029-07-26 | $8.411 | $8.159 | $8.664 |
| 2029-07-27 | $8.419 | $8.167 | $8.672 |
| 2029-07-28 | $8.402 | $8.150 | $8.654 |
| 2029-07-29 | $8.419 | $8.166 | $8.671 |
| 2029-07-30 | $8.418 | $8.166 | $8.671 |
| 2029-07-31 | $8.401 | $8.149 | $8.653 |
| 2029 August | |||
| 2029-08-01 | $8.409 | $8.157 | $8.661 |
| 2029-08-02 | $8.426 | $8.173 | $8.678 |
| 2029-08-03 | $8.427 | $8.175 | $8.680 |
| 2029-08-04 | $8.444 | $8.191 | $8.697 |
| 2029-08-05 | $8.435 | $8.182 | $8.688 |
| 2029-08-06 | $8.418 | $8.166 | $8.671 |
| 2029-08-07 | $8.410 | $8.158 | $8.662 |
| 2029-08-08 | $8.426 | $8.173 | $8.679 |
| 2029-08-09 | $8.409 | $8.157 | $8.662 |
| 2029-08-10 | $8.418 | $8.166 | $8.671 |
| 2029-08-11 | $8.435 | $8.182 | $8.688 |
| 2029-08-12 | $8.452 | $8.198 | $8.706 |
| 2029-08-13 | $8.452 | $8.198 | $8.705 |
| 2029-08-14 | $8.435 | $8.181 | $8.688 |
| 2029-08-15 | $8.451 | $8.198 | $8.705 |
| 2029-08-16 | $8.444 | $8.191 | $8.698 |
| 2029-08-17 | $8.461 | $8.207 | $8.715 |
| 2029-08-18 | $8.463 | $8.209 | $8.716 |
| 2029-08-19 | $8.465 | $8.211 | $8.719 |
| 2029-08-20 | $8.482 | $8.228 | $8.737 |
| 2029-08-21 | $8.465 | $8.211 | $8.719 |
| 2029-08-22 | $8.472 | $8.218 | $8.726 |
| 2029-08-23 | $8.455 | $8.201 | $8.708 |
| 2029-08-24 | $8.463 | $8.209 | $8.717 |
| 2029-08-25 | $8.471 | $8.217 | $8.726 |
| 2029-08-26 | $8.454 | $8.201 | $8.708 |
| 2029-08-27 | $8.437 | $8.184 | $8.691 |
| 2029-08-28 | $8.454 | $8.201 | $8.708 |
| 2029-08-29 | $8.471 | $8.217 | $8.725 |
| 2029-08-30 | $8.454 | $8.200 | $8.708 |
| 2029-08-31 | $8.437 | $8.184 | $8.690 |
| 2029 September | |||
| 2029-09-01 | $8.428 | $8.175 | $8.680 |
| 2029-09-02 | $8.411 | $8.159 | $8.664 |
| 2029-09-03 | $8.428 | $8.175 | $8.681 |
| 2029-09-04 | $8.428 | $8.176 | $8.681 |
| 2029-09-05 | $8.445 | $8.192 | $8.699 |
| 2029-09-06 | $8.445 | $8.191 | $8.698 |
| 2029-09-07 | $8.437 | $8.184 | $8.690 |
| 2029-09-08 | $8.454 | $8.200 | $8.708 |
| 2029-09-09 | $8.471 | $8.217 | $8.725 |
| 2029-09-10 | $8.454 | $8.200 | $8.707 |
| 2029-09-11 | $8.471 | $8.216 | $8.725 |
| 2029-09-12 | $8.453 | $8.200 | $8.707 |
| 2029-09-13 | $8.437 | $8.184 | $8.690 |
| 2029-09-14 | $8.454 | $8.200 | $8.707 |
| 2029-09-15 | $8.461 | $8.207 | $8.715 |
| 2029-09-16 | $8.444 | $8.191 | $8.698 |
| 2029-09-17 | $8.443 | $8.190 | $8.697 |
| 2029-09-18 | $8.460 | $8.206 | $8.714 |
| 2029-09-19 | $8.443 | $8.190 | $8.697 |
| 2029-09-20 | $8.426 | $8.173 | $8.679 |
| 2029-09-21 | $8.435 | $8.182 | $8.688 |
| 2029-09-22 | $8.418 | $8.165 | $8.670 |
| 2029-09-23 | $8.417 | $8.165 | $8.670 |
| 2029-09-24 | $8.401 | $8.149 | $8.653 |
| 2029-09-25 | $8.401 | $8.149 | $8.653 |
| 2029-09-26 | $8.392 | $8.140 | $8.644 |
| 2029-09-27 | $8.382 | $8.131 | $8.633 |
| 2029-09-28 | $8.373 | $8.122 | $8.625 |
| 2029-09-29 | $8.357 | $8.106 | $8.607 |
| 2029-09-30 | $8.373 | $8.122 | $8.624 |
| 2029 October | |||
| 2029-10-01 | $8.356 | $8.105 | $8.607 |
| 2029-10-02 | $8.348 | $8.097 | $8.598 |
| 2029-10-03 | $8.364 | $8.113 | $8.615 |
| 2029-10-04 | $8.374 | $8.123 | $8.625 |
| 2029-10-05 | $8.373 | $8.122 | $8.624 |
| 2029-10-06 | $8.356 | $8.105 | $8.607 |
| 2029-10-07 | $8.339 | $8.089 | $8.589 |
| 2029-10-08 | $8.330 | $8.080 | $8.580 |
| 2029-10-09 | $8.347 | $8.096 | $8.597 |
| 2029-10-10 | $8.363 | $8.112 | $8.614 |
| 2029-10-11 | $8.355 | $8.104 | $8.606 |
| 2029-10-12 | $8.363 | $8.112 | $8.614 |
| 2029-10-13 | $8.354 | $8.103 | $8.604 |
| 2029-10-14 | $8.337 | $8.087 | $8.587 |
| 2029-10-15 | $8.354 | $8.103 | $8.604 |
| 2029-10-16 | $8.337 | $8.087 | $8.587 |
| 2029-10-17 | $8.320 | $8.070 | $8.570 |
| 2029-10-18 | $8.337 | $8.086 | $8.587 |
| 2029-10-19 | $8.320 | $8.070 | $8.569 |
| 2029-10-20 | $8.303 | $8.054 | $8.552 |
| 2029-10-21 | $8.286 | $8.038 | $8.535 |
| 2029-10-22 | $8.285 | $8.037 | $8.534 |
| 2029-10-23 | $8.277 | $8.029 | $8.526 |
| 2029-10-24 | $8.261 | $8.013 | $8.509 |
| 2029-10-25 | $8.252 | $8.004 | $8.499 |
| 2029-10-26 | $8.252 | $8.004 | $8.499 |
| 2029-10-27 | $8.235 | $7.988 | $8.482 |
| 2029-10-28 | $8.218 | $7.972 | $8.465 |
| 2029-10-29 | $8.235 | $7.988 | $8.482 |
| 2029-10-30 | $8.244 | $7.997 | $8.491 |
| 2029-10-31 | $8.252 | $8.005 | $8.500 |
| 2029 November | |||
| 2029-11-01 | $8.236 | $7.989 | $8.483 |
| 2029-11-02 | $8.227 | $7.980 | $8.474 |