Current KLMG price: $8.705
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $8.118 | $7.875 | $8.362 |
| 2028-01-02 | $8.128 | $7.885 | $8.372 |
| 2028-01-03 | $8.129 | $7.885 | $8.372 |
| 2028-01-04 | $8.139 | $7.895 | $8.383 |
| 2028-01-05 | $8.122 | $7.879 | $8.366 |
| 2028-01-06 | $8.122 | $7.878 | $8.366 |
| 2028-01-07 | $8.123 | $7.879 | $8.366 |
| 2028-01-08 | $8.139 | $7.895 | $8.383 |
| 2028-01-09 | $8.148 | $7.904 | $8.393 |
| 2028-01-10 | $8.132 | $7.888 | $8.376 |
| 2028-01-11 | $8.132 | $7.888 | $8.376 |
| 2028-01-12 | $8.148 | $7.904 | $8.393 |
| 2028-01-13 | $8.165 | $7.920 | $8.410 |
| 2028-01-14 | $8.148 | $7.904 | $8.393 |
| 2028-01-15 | $8.132 | $7.888 | $8.376 |
| 2028-01-16 | $8.148 | $7.904 | $8.393 |
| 2028-01-17 | $8.132 | $7.888 | $8.376 |
| 2028-01-18 | $8.142 | $7.897 | $8.386 |
| 2028-01-19 | $8.158 | $7.913 | $8.403 |
| 2028-01-20 | $8.174 | $7.929 | $8.419 |
| 2028-01-21 | $8.164 | $7.919 | $8.408 |
| 2028-01-22 | $8.147 | $7.903 | $8.392 |
| 2028-01-23 | $8.138 | $7.893 | $8.382 |
| 2028-01-24 | $8.137 | $7.893 | $8.381 |
| 2028-01-25 | $8.121 | $7.877 | $8.364 |
| 2028-01-26 | $8.121 | $7.877 | $8.365 |
| 2028-01-27 | $8.137 | $7.893 | $8.381 |
| 2028-01-28 | $8.121 | $7.877 | $8.364 |
| 2028-01-29 | $8.121 | $7.877 | $8.365 |
| 2028-01-30 | $8.121 | $7.878 | $8.365 |
| 2028-01-31 | $8.137 | $7.893 | $8.382 |
| 2028 February | |||
| 2028-02-01 | $8.154 | $7.909 | $8.398 |
| 2028-02-02 | $8.144 | $7.900 | $8.388 |
| 2028-02-03 | $8.144 | $7.899 | $8.388 |
| 2028-02-04 | $8.127 | $7.884 | $8.371 |
| 2028-02-05 | $8.127 | $7.883 | $8.371 |
| 2028-02-06 | $8.110 | $7.867 | $8.354 |
| 2028-02-07 | $8.127 | $7.883 | $8.370 |
| 2028-02-08 | $8.137 | $7.892 | $8.381 |
| 2028-02-09 | $8.153 | $7.908 | $8.397 |
| 2028-02-10 | $8.136 | $7.892 | $8.380 |
| 2028-02-11 | $8.153 | $7.908 | $8.397 |
| 2028-02-12 | $8.163 | $7.918 | $8.407 |
| 2028-02-13 | $8.146 | $7.902 | $8.391 |
| 2028-02-14 | $8.146 | $7.902 | $8.391 |
| 2028-02-15 | $8.146 | $7.902 | $8.391 |
| 2028-02-16 | $8.146 | $7.902 | $8.391 |
| 2028-02-17 | $8.130 | $7.886 | $8.374 |
| 2028-02-18 | $8.130 | $7.886 | $8.374 |
| 2028-02-19 | $8.139 | $7.895 | $8.384 |
| 2028-02-20 | $8.123 | $7.879 | $8.367 |
| 2028-02-21 | $8.133 | $7.889 | $8.377 |
| 2028-02-22 | $8.149 | $7.905 | $8.394 |
| 2028-02-23 | $8.133 | $7.889 | $8.377 |
| 2028-02-24 | $8.149 | $7.905 | $8.394 |
| 2028-02-25 | $8.139 | $7.895 | $8.384 |
| 2028-02-26 | $8.156 | $7.911 | $8.400 |
| 2028-02-27 | $8.146 | $7.902 | $8.391 |
| 2028-02-28 | $8.163 | $7.918 | $8.408 |
| 2028-02-29 | $8.172 | $7.927 | $8.417 |
| 2028 March | |||
| 2028-03-01 | $8.189 | $7.943 | $8.434 |
| 2028-03-02 | $8.199 | $7.953 | $8.445 |
| 2028-03-03 | $8.199 | $7.953 | $8.445 |
| 2028-03-04 | $8.215 | $7.968 | $8.461 |
| 2028-03-05 | $8.231 | $7.984 | $8.478 |
| 2028-03-06 | $8.215 | $7.968 | $8.461 |
| 2028-03-07 | $8.225 | $7.978 | $8.472 |
| 2028-03-08 | $8.225 | $7.978 | $8.472 |
| 2028-03-09 | $8.225 | $7.978 | $8.472 |
| 2028-03-10 | $8.235 | $7.988 | $8.482 |
| 2028-03-11 | $8.251 | $8.004 | $8.499 |
| 2028-03-12 | $8.252 | $8.004 | $8.499 |
| 2028-03-13 | $8.268 | $8.020 | $8.516 |
| 2028-03-14 | $8.285 | $8.036 | $8.533 |
| 2028-03-15 | $8.301 | $8.052 | $8.550 |
| 2028-03-16 | $8.318 | $8.068 | $8.567 |
| 2028-03-17 | $8.301 | $8.052 | $8.550 |
| 2028-03-18 | $8.284 | $8.036 | $8.533 |
| 2028-03-19 | $8.274 | $8.026 | $8.523 |
| 2028-03-20 | $8.291 | $8.042 | $8.540 |
| 2028-03-21 | $8.281 | $8.033 | $8.529 |
| 2028-03-22 | $8.291 | $8.043 | $8.540 |
| 2028-03-23 | $8.308 | $8.059 | $8.557 |
| 2028-03-24 | $8.324 | $8.075 | $8.574 |
| 2028-03-25 | $8.308 | $8.058 | $8.557 |
| 2028-03-26 | $8.324 | $8.075 | $8.574 |
| 2028-03-27 | $8.335 | $8.085 | $8.585 |
| 2028-03-28 | $8.325 | $8.076 | $8.575 |
| 2028-03-29 | $8.315 | $8.066 | $8.565 |
| 2028-03-30 | $8.332 | $8.082 | $8.582 |
| 2028-03-31 | $8.315 | $8.065 | $8.564 |
| 2028 April | |||
| 2028-04-01 | $8.315 | $8.065 | $8.564 |
| 2028-04-02 | $8.305 | $8.056 | $8.554 |
| 2028-04-03 | $8.295 | $8.046 | $8.544 |
| 2028-04-04 | $8.285 | $8.036 | $8.533 |
| 2028-04-05 | $8.301 | $8.052 | $8.550 |
| 2028-04-06 | $8.318 | $8.068 | $8.567 |
| 2028-04-07 | $8.308 | $8.059 | $8.557 |
| 2028-04-08 | $8.325 | $8.075 | $8.574 |
| 2028-04-09 | $8.308 | $8.059 | $8.557 |
| 2028-04-10 | $8.324 | $8.075 | $8.574 |
| 2028-04-11 | $8.341 | $8.091 | $8.591 |
| 2028-04-12 | $8.331 | $8.081 | $8.581 |
| 2028-04-13 | $8.321 | $8.072 | $8.571 |
| 2028-04-14 | $8.321 | $8.072 | $8.571 |
| 2028-04-15 | $8.338 | $8.088 | $8.588 |
| 2028-04-16 | $8.321 | $8.072 | $8.571 |
| 2028-04-17 | $8.311 | $8.062 | $8.561 |
| 2028-04-18 | $8.302 | $8.052 | $8.551 |
| 2028-04-19 | $8.318 | $8.069 | $8.568 |
| 2028-04-20 | $8.301 | $8.052 | $8.550 |
| 2028-04-21 | $8.301 | $8.052 | $8.550 |
| 2028-04-22 | $8.311 | $8.062 | $8.560 |
| 2028-04-23 | $8.327 | $8.078 | $8.577 |
| 2028-04-24 | $8.327 | $8.078 | $8.577 |
| 2028-04-25 | $8.344 | $8.094 | $8.594 |
| 2028-04-26 | $8.327 | $8.077 | $8.577 |
| 2028-04-27 | $8.327 | $8.077 | $8.577 |
| 2028-04-28 | $8.310 | $8.061 | $8.559 |
| 2028-04-29 | $8.293 | $8.045 | $8.542 |
| 2028-04-30 | $8.284 | $8.035 | $8.532 |
| 2028 May | |||
| 2028-05-01 | $8.293 | $8.045 | $8.542 |
| 2028-05-02 | $8.283 | $8.035 | $8.532 |
| 2028-05-03 | $8.283 | $8.035 | $8.532 |
| 2028-05-04 | $8.274 | $8.025 | $8.522 |
| 2028-05-05 | $8.290 | $8.041 | $8.539 |
| 2028-05-06 | $8.307 | $8.057 | $8.556 |
| 2028-05-07 | $8.297 | $8.048 | $8.546 |
| 2028-05-08 | $8.297 | $8.048 | $8.546 |
| 2028-05-09 | $8.280 | $8.032 | $8.529 |
| 2028-05-10 | $8.264 | $8.016 | $8.512 |
| 2028-05-11 | $8.264 | $8.016 | $8.512 |
| 2028-05-12 | $8.280 | $8.032 | $8.529 |
| 2028-05-13 | $8.297 | $8.048 | $8.545 |
| 2028-05-14 | $8.287 | $8.038 | $8.536 |
| 2028-05-15 | $8.270 | $8.022 | $8.518 |
| 2028-05-16 | $8.280 | $8.031 | $8.528 |
| 2028-05-17 | $8.263 | $8.015 | $8.511 |
| 2028-05-18 | $8.279 | $8.031 | $8.528 |
| 2028-05-19 | $8.270 | $8.022 | $8.518 |
| 2028-05-20 | $8.253 | $8.006 | $8.501 |
| 2028-05-21 | $8.263 | $8.015 | $8.511 |
| 2028-05-22 | $8.253 | $8.005 | $8.501 |
| 2028-05-23 | $8.269 | $8.021 | $8.517 |
| 2028-05-24 | $8.286 | $8.037 | $8.534 |
| 2028-05-25 | $8.276 | $8.028 | $8.524 |
| 2028-05-26 | $8.260 | $8.012 | $8.507 |
| 2028-05-27 | $8.260 | $8.012 | $8.508 |
| 2028-05-28 | $8.269 | $8.021 | $8.517 |
| 2028-05-29 | $8.253 | $8.005 | $8.500 |
| 2028-05-30 | $8.269 | $8.021 | $8.517 |
| 2028-05-31 | $8.259 | $8.011 | $8.507 |
| 2028 June | |||
| 2028-06-01 | $8.276 | $8.027 | $8.524 |
| 2028-06-02 | $8.285 | $8.037 | $8.534 |
| 2028-06-03 | $8.302 | $8.053 | $8.551 |
| 2028-06-04 | $8.311 | $8.062 | $8.561 |
| 2028-06-05 | $8.328 | $8.078 | $8.578 |
| 2028-06-06 | $8.345 | $8.094 | $8.595 |
| 2028-06-07 | $8.335 | $8.085 | $8.585 |
| 2028-06-08 | $8.352 | $8.101 | $8.602 |
| 2028-06-09 | $8.352 | $8.101 | $8.602 |
| 2028-06-10 | $8.352 | $8.102 | $8.603 |
| 2028-06-11 | $8.362 | $8.111 | $8.613 |
| 2028-06-12 | $8.345 | $8.095 | $8.595 |
| 2028-06-13 | $8.361 | $8.111 | $8.612 |
| 2028-06-14 | $8.345 | $8.094 | $8.595 |
| 2028-06-15 | $8.345 | $8.094 | $8.595 |
| 2028-06-16 | $8.328 | $8.078 | $8.578 |
| 2028-06-17 | $8.311 | $8.062 | $8.560 |
| 2028-06-18 | $8.301 | $8.052 | $8.550 |
| 2028-06-19 | $8.292 | $8.043 | $8.540 |
| 2028-06-20 | $8.308 | $8.059 | $8.557 |
| 2028-06-21 | $8.291 | $8.043 | $8.540 |
| 2028-06-22 | $8.301 | $8.052 | $8.550 |
| 2028-06-23 | $8.291 | $8.043 | $8.540 |
| 2028-06-24 | $8.291 | $8.043 | $8.540 |
| 2028-06-25 | $8.275 | $8.026 | $8.523 |
| 2028-06-26 | $8.291 | $8.042 | $8.540 |
| 2028-06-27 | $8.291 | $8.042 | $8.540 |
| 2028-06-28 | $8.281 | $8.033 | $8.530 |
| 2028-06-29 | $8.265 | $8.017 | $8.513 |
| 2028-06-30 | $8.248 | $8.001 | $8.495 |
| 2028 July | |||
| 2028-07-01 | $8.238 | $7.991 | $8.485 |
| 2028-07-02 | $8.222 | $7.975 | $8.468 |
| 2028-07-03 | $8.205 | $7.959 | $8.451 |
| 2028-07-04 | $8.195 | $7.949 | $8.441 |
| 2028-07-05 | $8.179 | $7.933 | $8.424 |
| 2028-07-06 | $8.162 | $7.917 | $8.407 |
| 2028-07-07 | $8.178 | $7.933 | $8.424 |
| 2028-07-08 | $8.188 | $7.943 | $8.434 |
| 2028-07-09 | $8.198 | $7.952 | $8.444 |
| 2028-07-10 | $8.208 | $7.962 | $8.454 |
| 2028-07-11 | $8.208 | $7.962 | $8.454 |
| 2028-07-12 | $8.218 | $7.971 | $8.464 |
| 2028-07-13 | $8.208 | $7.962 | $8.454 |
| 2028-07-14 | $8.198 | $7.952 | $8.444 |
| 2028-07-15 | $8.214 | $7.968 | $8.461 |
| 2028-07-16 | $8.205 | $7.958 | $8.451 |
| 2028-07-17 | $8.205 | $7.958 | $8.451 |
| 2028-07-18 | $8.221 | $7.974 | $8.468 |
| 2028-07-19 | $8.237 | $7.990 | $8.484 |
| 2028-07-20 | $8.254 | $8.006 | $8.501 |
| 2028-07-21 | $8.263 | $8.016 | $8.511 |
| 2028-07-22 | $8.280 | $8.031 | $8.528 |
| 2028-07-23 | $8.280 | $8.031 | $8.528 |
| 2028-07-24 | $8.263 | $8.015 | $8.511 |
| 2028-07-25 | $8.273 | $8.025 | $8.521 |
| 2028-07-26 | $8.256 | $8.009 | $8.504 |
| 2028-07-27 | $8.240 | $7.993 | $8.487 |
| 2028-07-28 | $8.256 | $8.008 | $8.504 |
| 2028-07-29 | $8.256 | $8.008 | $8.504 |
| 2028-07-30 | $8.240 | $7.992 | $8.487 |
| 2028-07-31 | $8.240 | $7.992 | $8.487 |
| 2028 August | |||
| 2028-08-01 | $8.223 | $7.976 | $8.470 |
| 2028-08-02 | $8.233 | $7.986 | $8.480 |
| 2028-08-03 | $8.249 | $8.002 | $8.497 |
| 2028-08-04 | $8.249 | $8.002 | $8.497 |
| 2028-08-05 | $8.259 | $8.011 | $8.507 |
| 2028-08-06 | $8.269 | $8.021 | $8.517 |
| 2028-08-07 | $8.285 | $8.037 | $8.534 |
| 2028-08-08 | $8.285 | $8.037 | $8.534 |
| 2028-08-09 | $8.268 | $8.020 | $8.516 |
| 2028-08-10 | $8.259 | $8.011 | $8.506 |
| 2028-08-11 | $8.242 | $7.995 | $8.489 |
| 2028-08-12 | $8.225 | $7.979 | $8.472 |
| 2028-08-13 | $8.242 | $7.995 | $8.489 |
| 2028-08-14 | $8.242 | $7.995 | $8.489 |
| 2028-08-15 | $8.225 | $7.979 | $8.472 |
| 2028-08-16 | $8.225 | $7.979 | $8.472 |
| 2028-08-17 | $8.209 | $7.962 | $8.455 |
| 2028-08-18 | $8.225 | $7.978 | $8.472 |
| 2028-08-19 | $8.235 | $7.988 | $8.482 |
| 2028-08-20 | $8.251 | $8.004 | $8.499 |
| 2028-08-21 | $8.261 | $8.013 | $8.509 |
| 2028-08-22 | $8.271 | $8.023 | $8.519 |
| 2028-08-23 | $8.271 | $8.023 | $8.519 |
| 2028-08-24 | $8.271 | $8.023 | $8.519 |
| 2028-08-25 | $8.261 | $8.013 | $8.509 |
| 2028-08-26 | $8.251 | $8.004 | $8.499 |
| 2028-08-27 | $8.251 | $8.004 | $8.499 |
| 2028-08-28 | $8.268 | $8.020 | $8.516 |
| 2028-08-29 | $8.278 | $8.029 | $8.526 |
| 2028-08-30 | $8.294 | $8.045 | $8.543 |
| 2028-08-31 | $8.277 | $8.029 | $8.526 |
| 2028 September | |||
| 2028-09-01 | $8.294 | $8.045 | $8.543 |
| 2028-09-02 | $8.310 | $8.061 | $8.560 |
| 2028-09-03 | $8.294 | $8.045 | $8.543 |
| 2028-09-04 | $8.277 | $8.029 | $8.525 |
| 2028-09-05 | $8.267 | $8.019 | $8.515 |
| 2028-09-06 | $8.284 | $8.035 | $8.532 |
| 2028-09-07 | $8.267 | $8.019 | $8.515 |
| 2028-09-08 | $8.283 | $8.035 | $8.532 |
| 2028-09-09 | $8.300 | $8.051 | $8.549 |
| 2028-09-10 | $8.300 | $8.051 | $8.549 |
| 2028-09-11 | $8.316 | $8.067 | $8.566 |
| 2028-09-12 | $8.300 | $8.051 | $8.549 |
| 2028-09-13 | $8.310 | $8.060 | $8.559 |
| 2028-09-14 | $8.326 | $8.076 | $8.576 |
| 2028-09-15 | $8.316 | $8.067 | $8.566 |
| 2028-09-16 | $8.316 | $8.067 | $8.566 |
| 2028-09-17 | $8.300 | $8.051 | $8.549 |
| 2028-09-18 | $8.316 | $8.067 | $8.566 |
| 2028-09-19 | $8.306 | $8.057 | $8.556 |
| 2028-09-20 | $8.323 | $8.073 | $8.573 |
| 2028-09-21 | $8.306 | $8.057 | $8.555 |
| 2028-09-22 | $8.323 | $8.073 | $8.572 |
| 2028-09-23 | $8.313 | $8.063 | $8.562 |
| 2028-09-24 | $8.296 | $8.047 | $8.545 |
| 2028-09-25 | $8.279 | $8.031 | $8.528 |
| 2028-09-26 | $8.263 | $8.015 | $8.511 |
| 2028-09-27 | $8.279 | $8.031 | $8.528 |
| 2028-09-28 | $8.279 | $8.031 | $8.528 |
| 2028-09-29 | $8.296 | $8.047 | $8.545 |
| 2028-09-30 | $8.279 | $8.031 | $8.527 |
| 2028 October | |||
| 2028-10-01 | $8.279 | $8.031 | $8.527 |
| 2028-10-02 | $8.269 | $8.021 | $8.517 |
| 2028-10-03 | $8.259 | $8.012 | $8.507 |
| 2028-10-04 | $8.276 | $8.028 | $8.524 |
| 2028-10-05 | $8.292 | $8.044 | $8.541 |
| 2028-10-06 | $8.283 | $8.034 | $8.531 |
| 2028-10-07 | $8.273 | $8.025 | $8.521 |
| 2028-10-08 | $8.289 | $8.041 | $8.538 |
| 2028-10-09 | $8.289 | $8.041 | $8.538 |
| 2028-10-10 | $8.299 | $8.050 | $8.548 |
| 2028-10-11 | $8.299 | $8.050 | $8.548 |
| 2028-10-12 | $8.299 | $8.050 | $8.548 |
| 2028-10-13 | $8.282 | $8.034 | $8.531 |
| 2028-10-14 | $8.282 | $8.034 | $8.531 |
| 2028-10-15 | $8.292 | $8.043 | $8.541 |
| 2028-10-16 | $8.302 | $8.053 | $8.551 |
| 2028-10-17 | $8.318 | $8.069 | $8.568 |
| 2028-10-18 | $8.302 | $8.053 | $8.551 |
| 2028-10-19 | $8.311 | $8.062 | $8.561 |
| 2028-10-20 | $8.311 | $8.062 | $8.561 |
| 2028-10-21 | $8.321 | $8.071 | $8.571 |
| 2028-10-22 | $8.311 | $8.062 | $8.561 |
| 2028-10-23 | $8.321 | $8.071 | $8.571 |
| 2028-10-24 | $8.304 | $8.055 | $8.553 |
| 2028-10-25 | $8.321 | $8.071 | $8.570 |
| 2028-10-26 | $8.321 | $8.071 | $8.570 |
| 2028-10-27 | $8.321 | $8.071 | $8.570 |
| 2028-10-28 | $8.311 | $8.062 | $8.560 |
| 2028-10-29 | $8.328 | $8.078 | $8.578 |
| 2028-10-30 | $8.328 | $8.078 | $8.578 |
| 2028-10-31 | $8.318 | $8.068 | $8.568 |
| 2028 November | |||
| 2028-11-01 | $8.328 | $8.078 | $8.578 |
| 2028-11-02 | $8.337 | $8.087 | $8.588 |