Current KLMG price: $8.705
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $7.697 | $7.466 | $7.928 |
| 2031-01-02 | $7.712 | $7.481 | $7.944 |
| 2031-01-03 | $7.697 | $7.466 | $7.928 |
| 2031-01-04 | $7.708 | $7.476 | $7.939 |
| 2031-01-05 | $7.708 | $7.477 | $7.940 |
| 2031-01-06 | $7.724 | $7.492 | $7.955 |
| 2031-01-07 | $7.708 | $7.477 | $7.939 |
| 2031-01-08 | $7.693 | $7.462 | $7.923 |
| 2031-01-09 | $7.708 | $7.477 | $7.939 |
| 2031-01-10 | $7.692 | $7.462 | $7.923 |
| 2031-01-11 | $7.708 | $7.476 | $7.939 |
| 2031-01-12 | $7.723 | $7.491 | $7.955 |
| 2031-01-13 | $7.713 | $7.482 | $7.945 |
| 2031-01-14 | $7.724 | $7.492 | $7.955 |
| 2031-01-15 | $7.733 | $7.501 | $7.965 |
| 2031-01-16 | $7.732 | $7.500 | $7.964 |
| 2031-01-17 | $7.717 | $7.485 | $7.948 |
| 2031-01-18 | $7.732 | $7.500 | $7.964 |
| 2031-01-19 | $7.743 | $7.510 | $7.975 |
| 2031-01-20 | $7.758 | $7.525 | $7.991 |
| 2031-01-21 | $7.768 | $7.535 | $8.001 |
| 2031-01-22 | $7.760 | $7.527 | $7.992 |
| 2031-01-23 | $7.775 | $7.542 | $8.008 |
| 2031-01-24 | $7.790 | $7.557 | $8.024 |
| 2031-01-25 | $7.806 | $7.572 | $8.040 |
| 2031-01-26 | $7.816 | $7.581 | $8.050 |
| 2031-01-27 | $7.806 | $7.571 | $8.040 |
| 2031-01-28 | $7.806 | $7.571 | $8.040 |
| 2031-01-29 | $7.821 | $7.587 | $8.056 |
| 2031-01-30 | $7.837 | $7.602 | $8.072 |
| 2031-01-31 | $7.852 | $7.617 | $8.088 |
| 2031 February | |||
| 2031-02-01 | $7.853 | $7.618 | $8.089 |
| 2031-02-02 | $7.838 | $7.602 | $8.073 |
| 2031-02-03 | $7.853 | $7.618 | $8.089 |
| 2031-02-04 | $7.869 | $7.633 | $8.105 |
| 2031-02-05 | $7.869 | $7.633 | $8.105 |
| 2031-02-06 | $7.860 | $7.624 | $8.095 |
| 2031-02-07 | $7.875 | $7.639 | $8.111 |
| 2031-02-08 | $7.859 | $7.624 | $8.095 |
| 2031-02-09 | $7.843 | $7.608 | $8.079 |
| 2031-02-10 | $7.828 | $7.593 | $8.063 |
| 2031-02-11 | $7.812 | $7.578 | $8.046 |
| 2031-02-12 | $7.796 | $7.562 | $8.030 |
| 2031-02-13 | $7.796 | $7.562 | $8.030 |
| 2031-02-14 | $7.780 | $7.547 | $8.014 |
| 2031-02-15 | $7.796 | $7.562 | $8.030 |
| 2031-02-16 | $7.796 | $7.562 | $8.030 |
| 2031-02-17 | $7.795 | $7.562 | $8.029 |
| 2031-02-18 | $7.811 | $7.577 | $8.045 |
| 2031-02-19 | $7.795 | $7.561 | $8.029 |
| 2031-02-20 | $7.811 | $7.576 | $8.045 |
| 2031-02-21 | $7.795 | $7.561 | $8.029 |
| 2031-02-22 | $7.779 | $7.546 | $8.013 |
| 2031-02-23 | $7.779 | $7.546 | $8.013 |
| 2031-02-24 | $7.795 | $7.561 | $8.029 |
| 2031-02-25 | $7.779 | $7.546 | $8.013 |
| 2031-02-26 | $7.789 | $7.555 | $8.023 |
| 2031-02-27 | $7.804 | $7.570 | $8.039 |
| 2031-02-28 | $7.804 | $7.570 | $8.038 |
| 2031 March | |||
| 2031-03-01 | $7.820 | $7.585 | $8.054 |
| 2031-03-02 | $7.804 | $7.570 | $8.038 |
| 2031-03-03 | $7.820 | $7.585 | $8.054 |
| 2031-03-04 | $7.804 | $7.570 | $8.038 |
| 2031-03-05 | $7.819 | $7.585 | $8.054 |
| 2031-03-06 | $7.804 | $7.570 | $8.038 |
| 2031-03-07 | $7.804 | $7.570 | $8.038 |
| 2031-03-08 | $7.804 | $7.570 | $8.038 |
| 2031-03-09 | $7.788 | $7.555 | $8.022 |
| 2031-03-10 | $7.804 | $7.570 | $8.038 |
| 2031-03-11 | $7.804 | $7.570 | $8.038 |
| 2031-03-12 | $7.788 | $7.554 | $8.022 |
| 2031-03-13 | $7.798 | $7.564 | $8.032 |
| 2031-03-14 | $7.814 | $7.579 | $8.048 |
| 2031-03-15 | $7.798 | $7.564 | $8.032 |
| 2031-03-16 | $7.813 | $7.579 | $8.048 |
| 2031-03-17 | $7.823 | $7.589 | $8.058 |
| 2031-03-18 | $7.832 | $7.597 | $8.067 |
| 2031-03-19 | $7.817 | $7.582 | $8.051 |
| 2031-03-20 | $7.801 | $7.567 | $8.035 |
| 2031-03-21 | $7.816 | $7.582 | $8.051 |
| 2031-03-22 | $7.801 | $7.567 | $8.035 |
| 2031-03-23 | $7.791 | $7.557 | $8.025 |
| 2031-03-24 | $7.775 | $7.542 | $8.009 |
| 2031-03-25 | $7.791 | $7.557 | $8.025 |
| 2031-03-26 | $7.801 | $7.567 | $8.035 |
| 2031-03-27 | $7.816 | $7.582 | $8.051 |
| 2031-03-28 | $7.832 | $7.597 | $8.067 |
| 2031-03-29 | $7.847 | $7.612 | $8.083 |
| 2031-03-30 | $7.848 | $7.612 | $8.083 |
| 2031-03-31 | $7.863 | $7.627 | $8.099 |
| 2031 April | |||
| 2031-04-01 | $7.854 | $7.618 | $8.089 |
| 2031-04-02 | $7.853 | $7.618 | $8.089 |
| 2031-04-03 | $7.838 | $7.603 | $8.073 |
| 2031-04-04 | $7.822 | $7.587 | $8.057 |
| 2031-04-05 | $7.806 | $7.572 | $8.040 |
| 2031-04-06 | $7.816 | $7.581 | $8.050 |
| 2031-04-07 | $7.825 | $7.591 | $8.060 |
| 2031-04-08 | $7.841 | $7.606 | $8.076 |
| 2031-04-09 | $7.832 | $7.597 | $8.067 |
| 2031-04-10 | $7.847 | $7.612 | $8.083 |
| 2031-04-11 | $7.832 | $7.597 | $8.067 |
| 2031-04-12 | $7.847 | $7.612 | $8.083 |
| 2031-04-13 | $7.863 | $7.627 | $8.099 |
| 2031-04-14 | $7.847 | $7.612 | $8.082 |
| 2031-04-15 | $7.857 | $7.621 | $8.092 |
| 2031-04-16 | $7.866 | $7.630 | $8.102 |
| 2031-04-17 | $7.857 | $7.621 | $8.092 |
| 2031-04-18 | $7.856 | $7.621 | $8.092 |
| 2031-04-19 | $7.867 | $7.631 | $8.103 |
| 2031-04-20 | $7.851 | $7.615 | $8.086 |
| 2031-04-21 | $7.835 | $7.600 | $8.070 |
| 2031-04-22 | $7.851 | $7.615 | $8.086 |
| 2031-04-23 | $7.835 | $7.600 | $8.070 |
| 2031-04-24 | $7.819 | $7.585 | $8.054 |
| 2031-04-25 | $7.829 | $7.594 | $8.064 |
| 2031-04-26 | $7.819 | $7.585 | $8.054 |
| 2031-04-27 | $7.829 | $7.594 | $8.064 |
| 2031-04-28 | $7.829 | $7.594 | $8.064 |
| 2031-04-29 | $7.839 | $7.604 | $8.074 |
| 2031-04-30 | $7.823 | $7.588 | $8.058 |
| 2031 May | |||
| 2031-05-01 | $7.823 | $7.588 | $8.057 |
| 2031-05-02 | $7.823 | $7.589 | $8.058 |
| 2031-05-03 | $7.839 | $7.604 | $8.074 |
| 2031-05-04 | $7.848 | $7.613 | $8.083 |
| 2031-05-05 | $7.832 | $7.597 | $8.067 |
| 2031-05-06 | $7.833 | $7.598 | $8.068 |
| 2031-05-07 | $7.848 | $7.613 | $8.084 |
| 2031-05-08 | $7.864 | $7.628 | $8.100 |
| 2031-05-09 | $7.848 | $7.613 | $8.083 |
| 2031-05-10 | $7.832 | $7.597 | $8.067 |
| 2031-05-11 | $7.848 | $7.612 | $8.083 |
| 2031-05-12 | $7.832 | $7.597 | $8.067 |
| 2031-05-13 | $7.842 | $7.606 | $8.077 |
| 2031-05-14 | $7.857 | $7.621 | $8.093 |
| 2031-05-15 | $7.873 | $7.637 | $8.109 |
| 2031-05-16 | $7.863 | $7.627 | $8.099 |
| 2031-05-17 | $7.847 | $7.611 | $8.082 |
| 2031-05-18 | $7.838 | $7.603 | $8.073 |
| 2031-05-19 | $7.837 | $7.602 | $8.072 |
| 2031-05-20 | $7.822 | $7.587 | $8.056 |
| 2031-05-21 | $7.822 | $7.587 | $8.056 |
| 2031-05-22 | $7.837 | $7.602 | $8.072 |
| 2031-05-23 | $7.822 | $7.587 | $8.056 |
| 2031-05-24 | $7.822 | $7.587 | $8.056 |
| 2031-05-25 | $7.822 | $7.587 | $8.057 |
| 2031-05-26 | $7.838 | $7.602 | $8.073 |
| 2031-05-27 | $7.853 | $7.618 | $8.089 |
| 2031-05-28 | $7.844 | $7.609 | $8.079 |
| 2031-05-29 | $7.844 | $7.608 | $8.079 |
| 2031-05-30 | $7.828 | $7.593 | $8.063 |
| 2031-05-31 | $7.827 | $7.592 | $8.062 |
| 2031 June | |||
| 2031-06-01 | $7.812 | $7.577 | $8.046 |
| 2031-06-02 | $7.827 | $7.592 | $8.062 |
| 2031-06-03 | $7.837 | $7.602 | $8.072 |
| 2031-06-04 | $7.852 | $7.617 | $8.088 |
| 2031-06-05 | $7.836 | $7.601 | $8.072 |
| 2031-06-06 | $7.852 | $7.616 | $8.088 |
| 2031-06-07 | $7.862 | $7.626 | $8.098 |
| 2031-06-08 | $7.846 | $7.611 | $8.081 |
| 2031-06-09 | $7.846 | $7.611 | $8.081 |
| 2031-06-10 | $7.846 | $7.611 | $8.081 |
| 2031-06-11 | $7.846 | $7.611 | $8.081 |
| 2031-06-12 | $7.830 | $7.595 | $8.065 |
| 2031-06-13 | $7.830 | $7.595 | $8.065 |
| 2031-06-14 | $7.839 | $7.604 | $8.075 |
| 2031-06-15 | $7.824 | $7.589 | $8.058 |
| 2031-06-16 | $7.833 | $7.598 | $8.068 |
| 2031-06-17 | $7.849 | $7.614 | $8.084 |
| 2031-06-18 | $7.833 | $7.598 | $8.068 |
| 2031-06-19 | $7.849 | $7.613 | $8.084 |
| 2031-06-20 | $7.839 | $7.604 | $8.075 |
| 2031-06-21 | $7.855 | $7.619 | $8.091 |
| 2031-06-22 | $7.846 | $7.611 | $8.082 |
| 2031-06-23 | $7.862 | $7.626 | $8.098 |
| 2031-06-24 | $7.871 | $7.635 | $8.107 |
| 2031-06-25 | $7.887 | $7.650 | $8.123 |
| 2031-06-26 | $7.896 | $7.660 | $8.133 |
| 2031-06-27 | $7.896 | $7.660 | $8.133 |
| 2031-06-28 | $7.912 | $7.675 | $8.150 |
| 2031-06-29 | $7.928 | $7.690 | $8.166 |
| 2031-06-30 | $7.912 | $7.675 | $8.149 |
| 2031 July | |||
| 2031-07-01 | $7.922 | $7.684 | $8.160 |
| 2031-07-02 | $7.922 | $7.684 | $8.159 |
| 2031-07-03 | $7.922 | $7.684 | $8.160 |
| 2031-07-04 | $7.932 | $7.694 | $8.170 |
| 2031-07-05 | $7.947 | $7.709 | $8.186 |
| 2031-07-06 | $7.948 | $7.709 | $8.186 |
| 2031-07-07 | $7.964 | $7.725 | $8.202 |
| 2031-07-08 | $7.979 | $7.740 | $8.219 |
| 2031-07-09 | $7.995 | $7.755 | $8.235 |
| 2031-07-10 | $8.011 | $7.771 | $8.252 |
| 2031-07-11 | $7.995 | $7.755 | $8.235 |
| 2031-07-12 | $7.979 | $7.740 | $8.218 |
| 2031-07-13 | $7.969 | $7.730 | $8.208 |
| 2031-07-14 | $7.985 | $7.746 | $8.225 |
| 2031-07-15 | $7.976 | $7.737 | $8.215 |
| 2031-07-16 | $7.986 | $7.746 | $8.225 |
| 2031-07-17 | $8.002 | $7.762 | $8.242 |
| 2031-07-18 | $8.018 | $7.777 | $8.258 |
| 2031-07-19 | $8.002 | $7.761 | $8.242 |
| 2031-07-20 | $8.017 | $7.777 | $8.258 |
| 2031-07-21 | $8.028 | $7.787 | $8.269 |
| 2031-07-22 | $8.019 | $7.778 | $8.259 |
| 2031-07-23 | $8.009 | $7.768 | $8.249 |
| 2031-07-24 | $8.025 | $7.784 | $8.265 |
| 2031-07-25 | $8.008 | $7.768 | $8.249 |
| 2031-07-26 | $8.008 | $7.768 | $8.249 |
| 2031-07-27 | $7.999 | $7.759 | $8.239 |
| 2031-07-28 | $7.989 | $7.750 | $8.229 |
| 2031-07-29 | $7.980 | $7.740 | $8.219 |
| 2031-07-30 | $7.995 | $7.756 | $8.235 |
| 2031-07-31 | $8.011 | $7.771 | $8.252 |
| 2031 August | |||
| 2031-08-01 | $8.002 | $7.762 | $8.242 |
| 2031-08-02 | $8.018 | $7.777 | $8.258 |
| 2031-08-03 | $8.002 | $7.762 | $8.242 |
| 2031-08-04 | $8.018 | $7.777 | $8.258 |
| 2031-08-05 | $8.034 | $7.793 | $8.275 |
| 2031-08-06 | $8.024 | $7.783 | $8.264 |
| 2031-08-07 | $8.015 | $7.774 | $8.255 |
| 2031-08-08 | $8.015 | $7.774 | $8.255 |
| 2031-08-09 | $8.031 | $7.790 | $8.272 |
| 2031-08-10 | $8.015 | $7.774 | $8.255 |
| 2031-08-11 | $8.005 | $7.765 | $8.245 |
| 2031-08-12 | $7.996 | $7.756 | $8.235 |
| 2031-08-13 | $8.012 | $7.771 | $8.252 |
| 2031-08-14 | $7.995 | $7.756 | $8.235 |
| 2031-08-15 | $7.995 | $7.755 | $8.235 |
| 2031-08-16 | $8.005 | $7.764 | $8.245 |
| 2031-08-17 | $8.020 | $7.780 | $8.261 |
| 2031-08-18 | $8.020 | $7.780 | $8.261 |
| 2031-08-19 | $8.036 | $7.795 | $8.278 |
| 2031-08-20 | $8.020 | $7.780 | $8.261 |
| 2031-08-21 | $8.020 | $7.779 | $8.261 |
| 2031-08-22 | $8.004 | $7.764 | $8.244 |
| 2031-08-23 | $7.988 | $7.748 | $8.227 |
| 2031-08-24 | $7.978 | $7.739 | $8.218 |
| 2031-08-25 | $7.988 | $7.748 | $8.227 |
| 2031-08-26 | $7.978 | $7.739 | $8.217 |
| 2031-08-27 | $7.978 | $7.739 | $8.217 |
| 2031-08-28 | $7.969 | $7.730 | $8.208 |
| 2031-08-29 | $7.985 | $7.745 | $8.224 |
| 2031-08-30 | $8.001 | $7.761 | $8.241 |
| 2031-08-31 | $7.991 | $7.751 | $8.231 |
| 2031 September | |||
| 2031-09-01 | $7.991 | $7.751 | $8.231 |
| 2031-09-02 | $7.975 | $7.736 | $8.214 |
| 2031-09-03 | $7.959 | $7.720 | $8.198 |
| 2031-09-04 | $7.959 | $7.720 | $8.198 |
| 2031-09-05 | $7.975 | $7.736 | $8.214 |
| 2031-09-06 | $7.991 | $7.751 | $8.231 |
| 2031-09-07 | $7.981 | $7.742 | $8.221 |
| 2031-09-08 | $7.965 | $7.726 | $8.204 |
| 2031-09-09 | $7.974 | $7.735 | $8.214 |
| 2031-09-10 | $7.958 | $7.720 | $8.197 |
| 2031-09-11 | $7.974 | $7.735 | $8.213 |
| 2031-09-12 | $7.965 | $7.726 | $8.204 |
| 2031-09-13 | $7.949 | $7.711 | $8.187 |
| 2031-09-14 | $7.958 | $7.719 | $8.197 |
| 2031-09-15 | $7.949 | $7.710 | $8.187 |
| 2031-09-16 | $7.965 | $7.726 | $8.204 |
| 2031-09-17 | $7.980 | $7.741 | $8.220 |
| 2031-09-18 | $7.971 | $7.732 | $8.210 |
| 2031-09-19 | $7.955 | $7.716 | $8.194 |
| 2031-09-20 | $7.955 | $7.717 | $8.194 |
| 2031-09-21 | $7.964 | $7.726 | $8.203 |
| 2031-09-22 | $7.948 | $7.710 | $8.187 |
| 2031-09-23 | $7.964 | $7.725 | $8.203 |
| 2031-09-24 | $7.955 | $7.716 | $8.193 |
| 2031-09-25 | $7.971 | $7.731 | $8.210 |
| 2031-09-26 | $7.980 | $7.741 | $8.219 |
| 2031-09-27 | $7.996 | $7.756 | $8.236 |
| 2031-09-28 | $8.005 | $7.765 | $8.245 |
| 2031-09-29 | $8.021 | $7.780 | $8.262 |
| 2031-09-30 | $8.037 | $7.796 | $8.278 |
| 2031 October | |||
| 2031-10-01 | $8.028 | $7.787 | $8.269 |
| 2031-10-02 | $8.044 | $7.803 | $8.285 |
| 2031-10-03 | $8.044 | $7.803 | $8.285 |
| 2031-10-04 | $8.044 | $7.803 | $8.286 |
| 2031-10-05 | $8.054 | $7.812 | $8.295 |
| 2031-10-06 | $8.037 | $7.796 | $8.278 |
| 2031-10-07 | $8.053 | $7.812 | $8.295 |
| 2031-10-08 | $8.037 | $7.796 | $8.278 |
| 2031-10-09 | $8.037 | $7.796 | $8.278 |
| 2031-10-10 | $8.021 | $7.780 | $8.262 |
| 2031-10-11 | $8.005 | $7.765 | $8.245 |
| 2031-10-12 | $7.995 | $7.756 | $8.235 |
| 2031-10-13 | $7.986 | $7.746 | $8.226 |
| 2031-10-14 | $8.002 | $7.762 | $8.242 |
| 2031-10-15 | $7.986 | $7.746 | $8.225 |
| 2031-10-16 | $7.995 | $7.755 | $8.235 |
| 2031-10-17 | $7.986 | $7.746 | $8.225 |
| 2031-10-18 | $7.986 | $7.746 | $8.225 |
| 2031-10-19 | $7.970 | $7.731 | $8.209 |
| 2031-10-20 | $7.986 | $7.746 | $8.225 |
| 2031-10-21 | $7.986 | $7.746 | $8.225 |
| 2031-10-22 | $7.976 | $7.737 | $8.215 |
| 2031-10-23 | $7.960 | $7.721 | $8.199 |
| 2031-10-24 | $7.944 | $7.706 | $8.182 |
| 2031-10-25 | $7.934 | $7.696 | $8.173 |
| 2031-10-26 | $7.919 | $7.681 | $8.156 |
| 2031-10-27 | $7.903 | $7.666 | $8.140 |
| 2031-10-28 | $7.893 | $7.656 | $8.130 |
| 2031-10-29 | $7.877 | $7.641 | $8.114 |
| 2031-10-30 | $7.861 | $7.626 | $8.097 |
| 2031-10-31 | $7.877 | $7.641 | $8.113 |
| 2031 November | |||
| 2031-11-01 | $7.886 | $7.650 | $8.123 |
| 2031-11-02 | $7.896 | $7.659 | $8.133 |