Current KLMG price: $8.705
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $8.024 | $7.783 | $8.264 |
| 2030-01-02 | $8.025 | $7.784 | $8.266 |
| 2030-01-03 | $8.041 | $7.800 | $8.282 |
| 2030-01-04 | $8.031 | $7.790 | $8.272 |
| 2030-01-05 | $8.042 | $7.801 | $8.283 |
| 2030-01-06 | $8.026 | $7.785 | $8.267 |
| 2030-01-07 | $8.010 | $7.769 | $8.250 |
| 2030-01-08 | $7.999 | $7.759 | $8.239 |
| 2030-01-09 | $7.983 | $7.743 | $8.222 |
| 2030-01-10 | $7.967 | $7.728 | $8.206 |
| 2030-01-11 | $7.951 | $7.712 | $8.189 |
| 2030-01-12 | $7.949 | $7.710 | $8.187 |
| 2030-01-13 | $7.933 | $7.695 | $8.171 |
| 2030-01-14 | $7.917 | $7.679 | $8.154 |
| 2030-01-15 | $7.901 | $7.664 | $8.138 |
| 2030-01-16 | $7.916 | $7.679 | $8.154 |
| 2030-01-17 | $7.932 | $7.694 | $8.170 |
| 2030-01-18 | $7.943 | $7.705 | $8.181 |
| 2030-01-19 | $7.959 | $7.720 | $8.197 |
| 2030-01-20 | $7.943 | $7.704 | $8.181 |
| 2030-01-21 | $7.958 | $7.720 | $8.197 |
| 2030-01-22 | $7.974 | $7.735 | $8.214 |
| 2030-01-23 | $7.965 | $7.726 | $8.204 |
| 2030-01-24 | $7.953 | $7.715 | $8.192 |
| 2030-01-25 | $7.937 | $7.699 | $8.175 |
| 2030-01-26 | $7.953 | $7.714 | $8.192 |
| 2030-01-27 | $7.969 | $7.730 | $8.208 |
| 2030-01-28 | $7.983 | $7.743 | $8.222 |
| 2030-01-29 | $7.999 | $7.759 | $8.238 |
| 2030-01-30 | $8.014 | $7.774 | $8.255 |
| 2030-01-31 | $8.015 | $7.774 | $8.255 |
| 2030 February | |||
| 2030-02-01 | $8.004 | $7.764 | $8.244 |
| 2030-02-02 | $8.013 | $7.772 | $8.253 |
| 2030-02-03 | $7.996 | $7.757 | $8.236 |
| 2030-02-04 | $8.012 | $7.772 | $8.253 |
| 2030-02-05 | $8.012 | $7.772 | $8.252 |
| 2030-02-06 | $7.996 | $7.756 | $8.236 |
| 2030-02-07 | $8.012 | $7.771 | $8.252 |
| 2030-02-08 | $7.996 | $7.756 | $8.236 |
| 2030-02-09 | $7.980 | $7.740 | $8.219 |
| 2030-02-10 | $7.996 | $7.756 | $8.235 |
| 2030-02-11 | $8.011 | $7.771 | $8.252 |
| 2030-02-12 | $8.027 | $7.787 | $8.268 |
| 2030-02-13 | $8.043 | $7.802 | $8.285 |
| 2030-02-14 | $8.059 | $7.818 | $8.301 |
| 2030-02-15 | $8.043 | $7.802 | $8.284 |
| 2030-02-16 | $8.059 | $7.817 | $8.301 |
| 2030-02-17 | $8.075 | $7.833 | $8.318 |
| 2030-02-18 | $8.091 | $7.849 | $8.334 |
| 2030-02-19 | $8.107 | $7.864 | $8.351 |
| 2030-02-20 | $8.091 | $7.848 | $8.334 |
| 2030-02-21 | $8.107 | $7.864 | $8.350 |
| 2030-02-22 | $8.094 | $7.851 | $8.337 |
| 2030-02-23 | $8.077 | $7.835 | $8.320 |
| 2030-02-24 | $8.061 | $7.819 | $8.303 |
| 2030-02-25 | $8.077 | $7.835 | $8.320 |
| 2030-02-26 | $8.061 | $7.819 | $8.303 |
| 2030-02-27 | $8.045 | $7.803 | $8.286 |
| 2030-02-28 | $8.061 | $7.819 | $8.303 |
| 2030 March | |||
| 2030-03-01 | $8.045 | $7.803 | $8.286 |
| 2030-03-02 | $8.028 | $7.788 | $8.269 |
| 2030-03-03 | $8.012 | $7.772 | $8.253 |
| 2030-03-04 | $7.996 | $7.756 | $8.236 |
| 2030-03-05 | $7.980 | $7.741 | $8.219 |
| 2030-03-06 | $7.964 | $7.725 | $8.203 |
| 2030-03-07 | $7.963 | $7.724 | $8.202 |
| 2030-03-08 | $7.979 | $7.739 | $8.218 |
| 2030-03-09 | $7.977 | $7.738 | $8.217 |
| 2030-03-10 | $7.961 | $7.722 | $8.200 |
| 2030-03-11 | $7.945 | $7.707 | $8.183 |
| 2030-03-12 | $7.929 | $7.691 | $8.167 |
| 2030-03-13 | $7.932 | $7.694 | $8.169 |
| 2030-03-14 | $7.930 | $7.692 | $8.168 |
| 2030-03-15 | $7.946 | $7.707 | $8.184 |
| 2030-03-16 | $7.937 | $7.699 | $8.175 |
| 2030-03-17 | $7.921 | $7.683 | $8.158 |
| 2030-03-18 | $7.937 | $7.698 | $8.175 |
| 2030-03-19 | $7.921 | $7.683 | $8.158 |
| 2030-03-20 | $7.905 | $7.668 | $8.142 |
| 2030-03-21 | $7.889 | $7.652 | $8.125 |
| 2030-03-22 | $7.904 | $7.667 | $8.142 |
| 2030-03-23 | $7.889 | $7.652 | $8.125 |
| 2030-03-24 | $7.873 | $7.637 | $8.109 |
| 2030-03-25 | $7.883 | $7.646 | $8.119 |
| 2030-03-26 | $7.891 | $7.654 | $8.128 |
| 2030-03-27 | $7.875 | $7.639 | $8.112 |
| 2030-03-28 | $7.859 | $7.624 | $8.095 |
| 2030-03-29 | $7.844 | $7.608 | $8.079 |
| 2030-03-30 | $7.828 | $7.593 | $8.063 |
| 2030-03-31 | $7.816 | $7.582 | $8.051 |
| 2030 April | |||
| 2030-04-01 | $7.832 | $7.597 | $8.067 |
| 2030-04-02 | $7.847 | $7.612 | $8.083 |
| 2030-04-03 | $7.863 | $7.627 | $8.099 |
| 2030-04-04 | $7.847 | $7.612 | $8.083 |
| 2030-04-05 | $7.831 | $7.596 | $8.066 |
| 2030-04-06 | $7.816 | $7.581 | $8.050 |
| 2030-04-07 | $7.814 | $7.579 | $8.048 |
| 2030-04-08 | $7.798 | $7.564 | $8.032 |
| 2030-04-09 | $7.786 | $7.553 | $8.020 |
| 2030-04-10 | $7.802 | $7.568 | $8.036 |
| 2030-04-11 | $7.818 | $7.583 | $8.052 |
| 2030-04-12 | $7.802 | $7.568 | $8.036 |
| 2030-04-13 | $7.802 | $7.568 | $8.036 |
| 2030-04-14 | $7.787 | $7.553 | $8.020 |
| 2030-04-15 | $7.771 | $7.538 | $8.004 |
| 2030-04-16 | $7.755 | $7.523 | $7.988 |
| 2030-04-17 | $7.771 | $7.538 | $8.004 |
| 2030-04-18 | $7.786 | $7.553 | $8.020 |
| 2030-04-19 | $7.797 | $7.563 | $8.031 |
| 2030-04-20 | $7.812 | $7.578 | $8.047 |
| 2030-04-21 | $7.797 | $7.563 | $8.031 |
| 2030-04-22 | $7.795 | $7.561 | $8.029 |
| 2030-04-23 | $7.811 | $7.576 | $8.045 |
| 2030-04-24 | $7.795 | $7.561 | $8.029 |
| 2030-04-25 | $7.779 | $7.546 | $8.013 |
| 2030-04-26 | $7.780 | $7.546 | $8.013 |
| 2030-04-27 | $7.769 | $7.536 | $8.002 |
| 2030-04-28 | $7.780 | $7.547 | $8.014 |
| 2030-04-29 | $7.792 | $7.559 | $8.026 |
| 2030-04-30 | $7.808 | $7.574 | $8.042 |
| 2030 May | |||
| 2030-05-01 | $7.816 | $7.581 | $8.050 |
| 2030-05-02 | $7.826 | $7.591 | $8.061 |
| 2030-05-03 | $7.842 | $7.607 | $8.077 |
| 2030-05-04 | $7.857 | $7.622 | $8.093 |
| 2030-05-05 | $7.842 | $7.606 | $8.077 |
| 2030-05-06 | $7.832 | $7.597 | $8.067 |
| 2030-05-07 | $7.848 | $7.612 | $8.083 |
| 2030-05-08 | $7.839 | $7.604 | $8.074 |
| 2030-05-09 | $7.840 | $7.605 | $8.075 |
| 2030-05-10 | $7.856 | $7.620 | $8.092 |
| 2030-05-11 | $7.840 | $7.605 | $8.075 |
| 2030-05-12 | $7.824 | $7.590 | $8.059 |
| 2030-05-13 | $7.840 | $7.605 | $8.075 |
| 2030-05-14 | $7.824 | $7.589 | $8.059 |
| 2030-05-15 | $7.840 | $7.604 | $8.075 |
| 2030-05-16 | $7.824 | $7.589 | $8.059 |
| 2030-05-17 | $7.839 | $7.604 | $8.075 |
| 2030-05-18 | $7.841 | $7.605 | $8.076 |
| 2030-05-19 | $7.841 | $7.605 | $8.076 |
| 2030-05-20 | $7.856 | $7.621 | $8.092 |
| 2030-05-21 | $7.840 | $7.605 | $8.076 |
| 2030-05-22 | $7.831 | $7.596 | $8.066 |
| 2030-05-23 | $7.832 | $7.597 | $8.067 |
| 2030-05-24 | $7.831 | $7.597 | $8.066 |
| 2030-05-25 | $7.828 | $7.594 | $8.063 |
| 2030-05-26 | $7.813 | $7.578 | $8.047 |
| 2030-05-27 | $7.828 | $7.593 | $8.063 |
| 2030-05-28 | $7.812 | $7.578 | $8.047 |
| 2030-05-29 | $7.803 | $7.568 | $8.037 |
| 2030-05-30 | $7.787 | $7.553 | $8.020 |
| 2030-05-31 | $7.796 | $7.563 | $8.030 |
| 2030 June | |||
| 2030-06-01 | $7.781 | $7.547 | $8.014 |
| 2030-06-02 | $7.796 | $7.562 | $8.030 |
| 2030-06-03 | $7.781 | $7.547 | $8.014 |
| 2030-06-04 | $7.796 | $7.562 | $8.030 |
| 2030-06-05 | $7.812 | $7.577 | $8.046 |
| 2030-06-06 | $7.796 | $7.562 | $8.030 |
| 2030-06-07 | $7.798 | $7.564 | $8.032 |
| 2030-06-08 | $7.813 | $7.579 | $8.048 |
| 2030-06-09 | $7.812 | $7.577 | $8.046 |
| 2030-06-10 | $7.827 | $7.592 | $8.062 |
| 2030-06-11 | $7.843 | $7.608 | $8.078 |
| 2030-06-12 | $7.833 | $7.598 | $8.068 |
| 2030-06-13 | $7.817 | $7.583 | $8.052 |
| 2030-06-14 | $7.833 | $7.598 | $8.068 |
| 2030-06-15 | $7.849 | $7.613 | $8.084 |
| 2030-06-16 | $7.833 | $7.598 | $8.068 |
| 2030-06-17 | $7.831 | $7.596 | $8.066 |
| 2030-06-18 | $7.815 | $7.581 | $8.050 |
| 2030-06-19 | $7.816 | $7.582 | $8.051 |
| 2030-06-20 | $7.832 | $7.597 | $8.067 |
| 2030-06-21 | $7.816 | $7.582 | $8.051 |
| 2030-06-22 | $7.806 | $7.572 | $8.040 |
| 2030-06-23 | $7.805 | $7.571 | $8.039 |
| 2030-06-24 | $7.789 | $7.556 | $8.023 |
| 2030-06-25 | $7.805 | $7.571 | $8.039 |
| 2030-06-26 | $7.820 | $7.586 | $8.055 |
| 2030-06-27 | $7.836 | $7.601 | $8.071 |
| 2030-06-28 | $7.820 | $7.586 | $8.055 |
| 2030-06-29 | $7.820 | $7.585 | $8.054 |
| 2030-06-30 | $7.804 | $7.570 | $8.038 |
| 2030 July | |||
| 2030-07-01 | $7.820 | $7.585 | $8.054 |
| 2030-07-02 | $7.804 | $7.570 | $8.038 |
| 2030-07-03 | $7.794 | $7.560 | $8.028 |
| 2030-07-04 | $7.803 | $7.569 | $8.037 |
| 2030-07-05 | $7.787 | $7.554 | $8.021 |
| 2030-07-06 | $7.772 | $7.538 | $8.005 |
| 2030-07-07 | $7.787 | $7.553 | $8.021 |
| 2030-07-08 | $7.787 | $7.553 | $8.021 |
| 2030-07-09 | $7.771 | $7.538 | $8.004 |
| 2030-07-10 | $7.756 | $7.523 | $7.988 |
| 2030-07-11 | $7.771 | $7.538 | $8.004 |
| 2030-07-12 | $7.756 | $7.523 | $7.988 |
| 2030-07-13 | $7.755 | $7.522 | $7.987 |
| 2030-07-14 | $7.739 | $7.507 | $7.971 |
| 2030-07-15 | $7.724 | $7.492 | $7.955 |
| 2030-07-16 | $7.713 | $7.482 | $7.944 |
| 2030-07-17 | $7.697 | $7.467 | $7.928 |
| 2030-07-18 | $7.713 | $7.481 | $7.944 |
| 2030-07-19 | $7.713 | $7.481 | $7.944 |
| 2030-07-20 | $7.728 | $7.496 | $7.960 |
| 2030-07-21 | $7.738 | $7.506 | $7.971 |
| 2030-07-22 | $7.754 | $7.521 | $7.986 |
| 2030-07-23 | $7.769 | $7.536 | $8.002 |
| 2030-07-24 | $7.754 | $7.521 | $7.986 |
| 2030-07-25 | $7.766 | $7.533 | $7.999 |
| 2030-07-26 | $7.781 | $7.548 | $8.015 |
| 2030-07-27 | $7.783 | $7.549 | $8.016 |
| 2030-07-28 | $7.798 | $7.564 | $8.032 |
| 2030-07-29 | $7.783 | $7.549 | $8.016 |
| 2030-07-30 | $7.767 | $7.534 | $8.000 |
| 2030-07-31 | $7.782 | $7.549 | $8.016 |
| 2030 August | |||
| 2030-08-01 | $7.798 | $7.564 | $8.032 |
| 2030-08-02 | $7.782 | $7.549 | $8.016 |
| 2030-08-03 | $7.767 | $7.534 | $7.999 |
| 2030-08-04 | $7.751 | $7.518 | $7.983 |
| 2030-08-05 | $7.760 | $7.528 | $7.993 |
| 2030-08-06 | $7.776 | $7.542 | $8.009 |
| 2030-08-07 | $7.791 | $7.558 | $8.025 |
| 2030-08-08 | $7.807 | $7.573 | $8.041 |
| 2030-08-09 | $7.822 | $7.588 | $8.057 |
| 2030-08-10 | $7.832 | $7.597 | $8.067 |
| 2030-08-11 | $7.816 | $7.582 | $8.051 |
| 2030-08-12 | $7.801 | $7.567 | $8.035 |
| 2030-08-13 | $7.811 | $7.576 | $8.045 |
| 2030-08-14 | $7.810 | $7.575 | $8.044 |
| 2030-08-15 | $7.794 | $7.560 | $8.028 |
| 2030-08-16 | $7.778 | $7.545 | $8.012 |
| 2030-08-17 | $7.767 | $7.534 | $8.000 |
| 2030-08-18 | $7.778 | $7.545 | $8.011 |
| 2030-08-19 | $7.762 | $7.529 | $7.995 |
| 2030-08-20 | $7.778 | $7.544 | $8.011 |
| 2030-08-21 | $7.793 | $7.559 | $8.027 |
| 2030-08-22 | $7.809 | $7.574 | $8.043 |
| 2030-08-23 | $7.793 | $7.559 | $8.027 |
| 2030-08-24 | $7.809 | $7.574 | $8.043 |
| 2030-08-25 | $7.799 | $7.565 | $8.033 |
| 2030-08-26 | $7.815 | $7.581 | $8.049 |
| 2030-08-27 | $7.816 | $7.581 | $8.050 |
| 2030-08-28 | $7.814 | $7.580 | $8.049 |
| 2030-08-29 | $7.799 | $7.565 | $8.033 |
| 2030-08-30 | $7.799 | $7.565 | $8.033 |
| 2030-08-31 | $7.815 | $7.580 | $8.049 |
| 2030 September | |||
| 2030-09-01 | $7.824 | $7.589 | $8.058 |
| 2030-09-02 | $7.808 | $7.574 | $8.042 |
| 2030-09-03 | $7.823 | $7.589 | $8.058 |
| 2030-09-04 | $7.808 | $7.573 | $8.042 |
| 2030-09-05 | $7.792 | $7.558 | $8.026 |
| 2030-09-06 | $7.776 | $7.543 | $8.010 |
| 2030-09-07 | $7.776 | $7.542 | $8.009 |
| 2030-09-08 | $7.760 | $7.527 | $7.993 |
| 2030-09-09 | $7.775 | $7.542 | $8.009 |
| 2030-09-10 | $7.775 | $7.541 | $8.008 |
| 2030-09-11 | $7.764 | $7.532 | $7.997 |
| 2030-09-12 | $7.780 | $7.547 | $8.013 |
| 2030-09-13 | $7.795 | $7.562 | $8.029 |
| 2030-09-14 | $7.806 | $7.572 | $8.040 |
| 2030-09-15 | $7.821 | $7.587 | $8.056 |
| 2030-09-16 | $7.806 | $7.572 | $8.040 |
| 2030-09-17 | $7.816 | $7.581 | $8.050 |
| 2030-09-18 | $7.800 | $7.566 | $8.034 |
| 2030-09-19 | $7.791 | $7.557 | $8.024 |
| 2030-09-20 | $7.806 | $7.572 | $8.040 |
| 2030-09-21 | $7.806 | $7.572 | $8.040 |
| 2030-09-22 | $7.806 | $7.572 | $8.040 |
| 2030-09-23 | $7.796 | $7.562 | $8.030 |
| 2030-09-24 | $7.780 | $7.547 | $8.013 |
| 2030-09-25 | $7.795 | $7.562 | $8.029 |
| 2030-09-26 | $7.780 | $7.546 | $8.013 |
| 2030-09-27 | $7.795 | $7.561 | $8.029 |
| 2030-09-28 | $7.811 | $7.576 | $8.045 |
| 2030-09-29 | $7.795 | $7.561 | $8.029 |
| 2030-09-30 | $7.811 | $7.576 | $8.045 |
| 2030 October | |||
| 2030-10-01 | $7.821 | $7.587 | $8.056 |
| 2030-10-02 | $7.806 | $7.571 | $8.040 |
| 2030-10-03 | $7.821 | $7.587 | $8.056 |
| 2030-10-04 | $7.805 | $7.571 | $8.040 |
| 2030-10-05 | $7.806 | $7.572 | $8.040 |
| 2030-10-06 | $7.796 | $7.562 | $8.030 |
| 2030-10-07 | $7.786 | $7.552 | $8.019 |
| 2030-10-08 | $7.775 | $7.542 | $8.009 |
| 2030-10-09 | $7.760 | $7.527 | $7.993 |
| 2030-10-10 | $7.770 | $7.537 | $8.003 |
| 2030-10-11 | $7.780 | $7.547 | $8.014 |
| 2030-10-12 | $7.780 | $7.547 | $8.014 |
| 2030-10-13 | $7.796 | $7.562 | $8.030 |
| 2030-10-14 | $7.811 | $7.577 | $8.046 |
| 2030-10-15 | $7.811 | $7.577 | $8.045 |
| 2030-10-16 | $7.811 | $7.577 | $8.045 |
| 2030-10-17 | $7.826 | $7.592 | $8.061 |
| 2030-10-18 | $7.811 | $7.576 | $8.045 |
| 2030-10-19 | $7.795 | $7.561 | $8.029 |
| 2030-10-20 | $7.810 | $7.576 | $8.045 |
| 2030-10-21 | $7.821 | $7.586 | $8.055 |
| 2030-10-22 | $7.810 | $7.576 | $8.045 |
| 2030-10-23 | $7.795 | $7.561 | $8.029 |
| 2030-10-24 | $7.810 | $7.576 | $8.045 |
| 2030-10-25 | $7.800 | $7.566 | $8.034 |
| 2030-10-26 | $7.801 | $7.567 | $8.035 |
| 2030-10-27 | $7.790 | $7.556 | $8.023 |
| 2030-10-28 | $7.780 | $7.547 | $8.013 |
| 2030-10-29 | $7.764 | $7.531 | $7.997 |
| 2030-10-30 | $7.780 | $7.546 | $8.013 |
| 2030-10-31 | $7.770 | $7.537 | $8.003 |
| 2030 November | |||
| 2030-11-01 | $7.785 | $7.552 | $8.019 |
| 2030-11-02 | $7.785 | $7.551 | $8.018 |