Current MONY price: $195.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $151.69 | $147.14 | $156.24 |
| 2027-01-02 | $153.50 | $148.89 | $158.10 |
| 2027-01-03 | $155.32 | $150.66 | $159.98 |
| 2027-01-04 | $153.49 | $148.89 | $158.09 |
| 2027-01-05 | $153.49 | $148.89 | $158.10 |
| 2027-01-06 | $155.32 | $150.66 | $159.98 |
| 2027-01-07 | $153.48 | $148.88 | $158.09 |
| 2027-01-08 | $151.67 | $147.12 | $156.22 |
| 2027-01-09 | $153.48 | $148.87 | $158.08 |
| 2027-01-10 | $151.67 | $147.12 | $156.22 |
| 2027-01-11 | $153.47 | $148.87 | $158.07 |
| 2027-01-12 | $155.30 | $150.64 | $159.96 |
| 2027-01-13 | $154.54 | $149.91 | $159.18 |
| 2027-01-14 | $156.38 | $151.69 | $161.07 |
| 2027-01-15 | $158.18 | $153.43 | $162.92 |
| 2027-01-16 | $160.06 | $155.26 | $164.86 |
| 2027-01-17 | $158.42 | $153.67 | $163.17 |
| 2027-01-18 | $160.31 | $155.50 | $165.12 |
| 2027-01-19 | $161.88 | $157.03 | $166.74 |
| 2027-01-20 | $163.68 | $158.77 | $168.59 |
| 2027-01-21 | $161.89 | $157.03 | $166.75 |
| 2027-01-22 | $161.72 | $156.87 | $166.57 |
| 2027-01-23 | $163.64 | $158.73 | $168.55 |
| 2027-01-24 | $163.78 | $158.87 | $168.69 |
| 2027-01-25 | $161.85 | $156.99 | $166.70 |
| 2027-01-26 | $160.29 | $155.48 | $165.09 |
| 2027-01-27 | $158.39 | $153.64 | $163.14 |
| 2027-01-28 | $156.52 | $151.83 | $161.22 |
| 2027-01-29 | $158.39 | $153.63 | $163.14 |
| 2027-01-30 | $156.52 | $151.82 | $161.21 |
| 2027-01-31 | $154.67 | $150.03 | $159.31 |
| 2027 February | |||
| 2027-02-01 | $153.30 | $148.70 | $157.90 |
| 2027-02-02 | $152.22 | $147.65 | $156.79 |
| 2027-02-03 | $152.74 | $148.16 | $157.32 |
| 2027-02-04 | $153.46 | $148.86 | $158.07 |
| 2027-02-05 | $152.91 | $148.32 | $157.49 |
| 2027-02-06 | $154.73 | $150.08 | $159.37 |
| 2027-02-07 | $152.90 | $148.31 | $157.49 |
| 2027-02-08 | $151.09 | $146.56 | $155.63 |
| 2027-02-09 | $152.69 | $148.11 | $157.27 |
| 2027-02-10 | $150.89 | $146.36 | $155.41 |
| 2027-02-11 | $152.44 | $147.87 | $157.01 |
| 2027-02-12 | $154.25 | $149.63 | $158.88 |
| 2027-02-13 | $153.93 | $149.31 | $158.55 |
| 2027-02-14 | $155.76 | $151.09 | $160.43 |
| 2027-02-15 | $157.61 | $152.89 | $162.34 |
| 2027-02-16 | $157.18 | $152.46 | $161.89 |
| 2027-02-17 | $155.32 | $150.66 | $159.98 |
| 2027-02-18 | $157.17 | $152.45 | $161.88 |
| 2027-02-19 | $159.04 | $154.27 | $163.81 |
| 2027-02-20 | $157.16 | $152.45 | $161.88 |
| 2027-02-21 | $159.03 | $154.26 | $163.80 |
| 2027-02-22 | $158.35 | $153.60 | $163.10 |
| 2027-02-23 | $158.07 | $153.33 | $162.81 |
| 2027-02-24 | $158.92 | $154.15 | $163.68 |
| 2027-02-25 | $160.81 | $155.98 | $165.63 |
| 2027-02-26 | $162.72 | $157.84 | $167.60 |
| 2027-02-27 | $161.81 | $156.95 | $166.66 |
| 2027-02-28 | $162.42 | $157.54 | $167.29 |
| 2027 March | |||
| 2027-03-01 | $164.35 | $159.42 | $169.28 |
| 2027-03-02 | $166.31 | $161.32 | $171.29 |
| 2027-03-03 | $164.34 | $159.41 | $169.27 |
| 2027-03-04 | $162.40 | $157.53 | $167.27 |
| 2027-03-05 | $164.33 | $159.40 | $169.26 |
| 2027-03-06 | $166.29 | $161.30 | $171.28 |
| 2027-03-07 | $168.27 | $163.22 | $173.32 |
| 2027-03-08 | $170.27 | $165.16 | $175.38 |
| 2027-03-09 | $172.30 | $167.13 | $177.47 |
| 2027-03-10 | $170.26 | $165.16 | $175.37 |
| 2027-03-11 | $172.29 | $167.12 | $177.46 |
| 2027-03-12 | $174.32 | $169.09 | $179.55 |
| 2027-03-13 | $172.43 | $167.26 | $177.60 |
| 2027-03-14 | $174.48 | $169.25 | $179.72 |
| 2027-03-15 | $172.42 | $167.25 | $177.59 |
| 2027-03-16 | $171.40 | $166.26 | $176.54 |
| 2027-03-17 | $170.81 | $165.69 | $175.94 |
| 2027-03-18 | $172.84 | $167.66 | $178.03 |
| 2027-03-19 | $172.55 | $167.38 | $177.73 |
| 2027-03-20 | $170.66 | $165.54 | $175.78 |
| 2027-03-21 | $168.65 | $163.59 | $173.71 |
| 2027-03-22 | $170.66 | $165.54 | $175.78 |
| 2027-03-23 | $171.97 | $166.81 | $177.13 |
| 2027-03-24 | $169.94 | $164.84 | $175.04 |
| 2027-03-25 | $169.04 | $163.97 | $174.11 |
| 2027-03-26 | $170.24 | $165.13 | $175.34 |
| 2027-03-27 | $171.43 | $166.28 | $176.57 |
| 2027-03-28 | $169.64 | $164.55 | $174.73 |
| 2027-03-29 | $167.63 | $162.61 | $172.66 |
| 2027-03-30 | $169.63 | $164.54 | $174.72 |
| 2027-03-31 | $171.65 | $166.50 | $176.80 |
| 2027 April | |||
| 2027-04-01 | $172.37 | $167.20 | $177.54 |
| 2027-04-02 | $174.27 | $169.04 | $179.50 |
| 2027-04-03 | $172.21 | $167.04 | $177.38 |
| 2027-04-04 | $174.26 | $169.03 | $179.49 |
| 2027-04-05 | $174.12 | $168.90 | $179.34 |
| 2027-04-06 | $172.07 | $166.90 | $177.23 |
| 2027-04-07 | $174.11 | $168.89 | $179.34 |
| 2027-04-08 | $172.06 | $166.90 | $177.22 |
| 2027-04-09 | $170.03 | $164.92 | $175.13 |
| 2027-04-10 | $172.05 | $166.89 | $177.21 |
| 2027-04-11 | $170.02 | $164.92 | $175.12 |
| 2027-04-12 | $168.69 | $163.63 | $173.75 |
| 2027-04-13 | $170.69 | $165.57 | $175.81 |
| 2027-04-14 | $171.14 | $166.01 | $176.28 |
| 2027-04-15 | $173.18 | $167.98 | $178.38 |
| 2027-04-16 | $175.24 | $169.98 | $180.50 |
| 2027-04-17 | $174.82 | $169.57 | $180.06 |
| 2027-04-18 | $172.75 | $167.57 | $177.93 |
| 2027-04-19 | $174.81 | $169.56 | $180.05 |
| 2027-04-20 | $176.89 | $171.58 | $182.19 |
| 2027-04-21 | $178.99 | $173.62 | $184.36 |
| 2027-04-22 | $176.88 | $171.57 | $182.19 |
| 2027-04-23 | $177.75 | $172.42 | $183.08 |
| 2027-04-24 | $178.18 | $172.83 | $183.52 |
| 2027-04-25 | $176.07 | $170.79 | $181.36 |
| 2027-04-26 | $178.17 | $172.82 | $183.51 |
| 2027-04-27 | $178.88 | $173.51 | $184.24 |
| 2027-04-28 | $176.76 | $171.46 | $182.07 |
| 2027-04-29 | $175.78 | $170.50 | $181.05 |
| 2027-04-30 | $174.79 | $169.54 | $180.03 |
| 2027 May | |||
| 2027-05-01 | $176.87 | $171.56 | $182.17 |
| 2027-05-02 | $174.78 | $169.53 | $180.02 |
| 2027-05-03 | $175.19 | $169.94 | $180.45 |
| 2027-05-04 | $175.06 | $169.80 | $180.31 |
| 2027-05-05 | $177.14 | $171.83 | $182.45 |
| 2027-05-06 | $177.98 | $172.64 | $183.32 |
| 2027-05-07 | $175.88 | $170.60 | $181.15 |
| 2027-05-08 | $177.97 | $172.63 | $183.31 |
| 2027-05-09 | $179.99 | $174.59 | $185.39 |
| 2027-05-10 | $179.32 | $173.94 | $184.70 |
| 2027-05-11 | $181.45 | $176.01 | $186.89 |
| 2027-05-12 | $181.71 | $176.26 | $187.17 |
| 2027-05-13 | $179.57 | $174.18 | $184.96 |
| 2027-05-14 | $181.71 | $176.25 | $187.16 |
| 2027-05-15 | $182.63 | $177.15 | $188.11 |
| 2027-05-16 | $181.31 | $175.87 | $186.75 |
| 2027-05-17 | $182.24 | $176.77 | $187.71 |
| 2027-05-18 | $180.09 | $174.68 | $185.49 |
| 2027-05-19 | $178.46 | $173.11 | $183.81 |
| 2027-05-20 | $176.71 | $171.41 | $182.01 |
| 2027-05-21 | $178.81 | $173.45 | $184.17 |
| 2027-05-22 | $179.62 | $174.23 | $185.01 |
| 2027-05-23 | $177.50 | $172.17 | $182.82 |
| 2027-05-24 | $175.40 | $170.14 | $180.67 |
| 2027-05-25 | $174.04 | $168.82 | $179.26 |
| 2027-05-26 | $171.99 | $166.83 | $177.15 |
| 2027-05-27 | $174.03 | $168.81 | $179.26 |
| 2027-05-28 | $172.53 | $167.36 | $177.71 |
| 2027-05-29 | $172.53 | $167.36 | $177.71 |
| 2027-05-30 | $174.58 | $169.35 | $179.82 |
| 2027-05-31 | $175.27 | $170.01 | $180.52 |
| 2027 June | |||
| 2027-06-01 | $173.20 | $168.00 | $178.39 |
| 2027-06-02 | $175.26 | $170.00 | $180.51 |
| 2027-06-03 | $174.19 | $168.97 | $179.42 |
| 2027-06-04 | $173.26 | $168.06 | $178.46 |
| 2027-06-05 | $171.22 | $166.08 | $176.35 |
| 2027-06-06 | $173.25 | $168.06 | $178.45 |
| 2027-06-07 | $171.21 | $166.07 | $176.34 |
| 2027-06-08 | $173.24 | $168.05 | $178.44 |
| 2027-06-09 | $175.31 | $170.05 | $180.57 |
| 2027-06-10 | $173.24 | $168.04 | $178.43 |
| 2027-06-11 | $175.30 | $170.04 | $180.56 |
| 2027-06-12 | $173.23 | $168.03 | $178.43 |
| 2027-06-13 | $175.29 | $170.03 | $180.55 |
| 2027-06-14 | $175.93 | $170.65 | $181.21 |
| 2027-06-15 | $173.86 | $168.64 | $179.07 |
| 2027-06-16 | $172.81 | $167.63 | $178.00 |
| 2027-06-17 | $174.87 | $169.62 | $180.11 |
| 2027-06-18 | $173.56 | $168.35 | $178.77 |
| 2027-06-19 | $175.63 | $170.36 | $180.89 |
| 2027-06-20 | $173.85 | $168.63 | $179.06 |
| 2027-06-21 | $172.83 | $167.65 | $178.02 |
| 2027-06-22 | $171.94 | $166.78 | $177.10 |
| 2027-06-23 | $173.99 | $168.77 | $179.21 |
| 2027-06-24 | $175.00 | $169.75 | $180.25 |
| 2027-06-25 | $172.93 | $167.74 | $178.12 |
| 2027-06-26 | $174.99 | $169.74 | $180.24 |
| 2027-06-27 | $174.21 | $168.99 | $179.44 |
| 2027-06-28 | $172.16 | $166.99 | $177.32 |
| 2027-06-29 | $174.21 | $168.98 | $179.43 |
| 2027-06-30 | $176.28 | $170.99 | $181.57 |
| 2027 July | |||
| 2027-07-01 | $174.20 | $168.97 | $179.42 |
| 2027-07-02 | $176.27 | $170.98 | $181.56 |
| 2027-07-03 | $175.64 | $170.37 | $180.91 |
| 2027-07-04 | $173.56 | $168.36 | $178.77 |
| 2027-07-05 | $173.66 | $168.45 | $178.87 |
| 2027-07-06 | $172.49 | $167.31 | $177.66 |
| 2027-07-07 | $172.99 | $167.80 | $178.18 |
| 2027-07-08 | $170.95 | $165.82 | $176.08 |
| 2027-07-09 | $172.98 | $167.80 | $178.17 |
| 2027-07-10 | $170.94 | $165.81 | $176.07 |
| 2027-07-11 | $172.72 | $167.54 | $177.90 |
| 2027-07-12 | $171.58 | $166.43 | $176.72 |
| 2027-07-13 | $172.34 | $167.17 | $177.51 |
| 2027-07-14 | $170.31 | $165.20 | $175.41 |
| 2027-07-15 | $168.29 | $163.25 | $173.34 |
| 2027-07-16 | $166.81 | $161.81 | $171.82 |
| 2027-07-17 | $167.30 | $162.28 | $172.32 |
| 2027-07-18 | $168.74 | $163.68 | $173.80 |
| 2027-07-19 | $168.48 | $163.43 | $173.53 |
| 2027-07-20 | $168.74 | $163.68 | $173.81 |
| 2027-07-21 | $166.75 | $161.75 | $171.75 |
| 2027-07-22 | $166.88 | $161.87 | $171.89 |
| 2027-07-23 | $165.81 | $160.83 | $170.78 |
| 2027-07-24 | $163.85 | $158.93 | $168.76 |
| 2027-07-25 | $161.91 | $157.06 | $166.77 |
| 2027-07-26 | $162.87 | $157.98 | $167.75 |
| 2027-07-27 | $160.94 | $156.11 | $165.77 |
| 2027-07-28 | $159.31 | $154.53 | $164.09 |
| 2027-07-29 | $160.12 | $155.32 | $164.93 |
| 2027-07-30 | $161.08 | $156.25 | $165.91 |
| 2027-07-31 | $163.00 | $158.11 | $167.89 |
| 2027 August | |||
| 2027-08-01 | $162.86 | $157.98 | $167.75 |
| 2027-08-02 | $163.39 | $158.49 | $168.30 |
| 2027-08-03 | $164.84 | $159.89 | $169.78 |
| 2027-08-04 | $166.80 | $161.80 | $171.80 |
| 2027-08-05 | $164.83 | $159.89 | $169.78 |
| 2027-08-06 | $166.79 | $161.79 | $171.80 |
| 2027-08-07 | $168.78 | $163.71 | $173.84 |
| 2027-08-08 | $168.11 | $163.06 | $173.15 |
| 2027-08-09 | $170.11 | $165.00 | $175.21 |
| 2027-08-10 | $168.10 | $163.05 | $173.14 |
| 2027-08-11 | $166.11 | $161.13 | $171.10 |
| 2027-08-12 | $168.09 | $163.05 | $173.13 |
| 2027-08-13 | $169.30 | $164.22 | $174.38 |
| 2027-08-14 | $171.06 | $165.92 | $176.19 |
| 2027-08-15 | $169.04 | $163.97 | $174.11 |
| 2027-08-16 | $170.17 | $165.06 | $175.27 |
| 2027-08-17 | $172.19 | $167.03 | $177.36 |
| 2027-08-18 | $170.37 | $165.25 | $175.48 |
| 2027-08-19 | $169.31 | $164.23 | $174.39 |
| 2027-08-20 | $170.23 | $165.12 | $175.33 |
| 2027-08-21 | $171.63 | $166.49 | $176.78 |
| 2027-08-22 | $169.61 | $164.52 | $174.70 |
| 2027-08-23 | $171.21 | $166.07 | $176.35 |
| 2027-08-24 | $173.25 | $168.05 | $178.44 |
| 2027-08-25 | $171.20 | $166.06 | $176.34 |
| 2027-08-26 | $173.24 | $168.04 | $178.44 |
| 2027-08-27 | $171.19 | $166.06 | $176.33 |
| 2027-08-28 | $173.23 | $168.03 | $178.43 |
| 2027-08-29 | $172.81 | $167.62 | $177.99 |
| 2027-08-30 | $170.77 | $165.64 | $175.89 |
| 2027-08-31 | $171.76 | $166.61 | $176.92 |
| 2027 September | |||
| 2027-09-01 | $173.81 | $168.59 | $179.02 |
| 2027-09-02 | $171.76 | $166.60 | $176.91 |
| 2027-09-03 | $169.73 | $164.64 | $174.82 |
| 2027-09-04 | $171.75 | $166.60 | $176.90 |
| 2027-09-05 | $173.79 | $168.58 | $179.01 |
| 2027-09-06 | $171.74 | $166.59 | $176.89 |
| 2027-09-07 | $173.20 | $168.00 | $178.39 |
| 2027-09-08 | $171.15 | $166.02 | $176.29 |
| 2027-09-09 | $169.55 | $164.46 | $174.64 |
| 2027-09-10 | $171.57 | $166.42 | $176.72 |
| 2027-09-11 | $169.54 | $164.46 | $174.63 |
| 2027-09-12 | $168.17 | $163.13 | $173.22 |
| 2027-09-13 | $168.18 | $163.13 | $173.22 |
| 2027-09-14 | $168.83 | $163.76 | $173.89 |
| 2027-09-15 | $169.26 | $164.18 | $174.33 |
| 2027-09-16 | $170.42 | $165.30 | $175.53 |
| 2027-09-17 | $172.44 | $167.27 | $177.62 |
| 2027-09-18 | $172.57 | $167.40 | $177.75 |
| 2027-09-19 | $170.53 | $165.42 | $175.65 |
| 2027-09-20 | $172.56 | $167.39 | $177.74 |
| 2027-09-21 | $174.62 | $169.38 | $179.86 |
| 2027-09-22 | $176.70 | $171.40 | $182.00 |
| 2027-09-23 | $174.61 | $169.37 | $179.85 |
| 2027-09-24 | $173.52 | $168.32 | $178.73 |
| 2027-09-25 | $173.46 | $168.25 | $178.66 |
| 2027-09-26 | $175.52 | $170.26 | $180.79 |
| 2027-09-27 | $177.61 | $172.28 | $182.94 |
| 2027-09-28 | $175.51 | $170.25 | $180.78 |
| 2027-09-29 | $173.88 | $168.66 | $179.10 |
| 2027-09-30 | $174.63 | $169.39 | $179.87 |
| 2027 October | |||
| 2027-10-01 | $176.71 | $171.41 | $182.01 |
| 2027-10-02 | $177.71 | $172.38 | $183.04 |
| 2027-10-03 | $176.21 | $170.92 | $181.49 |
| 2027-10-04 | $176.33 | $171.04 | $181.62 |
| 2027-10-05 | $174.24 | $169.02 | $179.47 |
| 2027-10-06 | $176.32 | $171.03 | $181.61 |
| 2027-10-07 | $174.24 | $169.01 | $179.46 |
| 2027-10-08 | $176.31 | $171.02 | $181.60 |
| 2027-10-09 | $175.42 | $170.16 | $180.69 |
| 2027-10-10 | $176.81 | $171.51 | $182.12 |
| 2027-10-11 | $176.18 | $170.89 | $181.47 |
| 2027-10-12 | $175.42 | $170.16 | $180.68 |
| 2027-10-13 | $177.51 | $172.18 | $182.83 |
| 2027-10-14 | $175.41 | $170.15 | $180.68 |
| 2027-10-15 | $175.41 | $170.15 | $180.67 |
| 2027-10-16 | $173.76 | $168.55 | $178.97 |
| 2027-10-17 | $175.83 | $170.55 | $181.10 |
| 2027-10-18 | $173.75 | $168.54 | $178.97 |
| 2027-10-19 | $174.27 | $169.05 | $179.50 |
| 2027-10-20 | $176.35 | $171.06 | $181.64 |
| 2027-10-21 | $178.30 | $172.95 | $183.65 |
| 2027-10-22 | $180.42 | $175.01 | $185.83 |
| 2027-10-23 | $178.29 | $172.94 | $183.64 |
| 2027-10-24 | $180.41 | $175.00 | $185.82 |
| 2027-10-25 | $182.56 | $177.08 | $188.03 |
| 2027-10-26 | $180.40 | $174.99 | $185.81 |
| 2027-10-27 | $178.27 | $172.92 | $183.62 |
| 2027-10-28 | $180.39 | $174.98 | $185.81 |
| 2027-10-29 | $178.35 | $173.00 | $183.70 |
| 2027-10-30 | $176.24 | $170.95 | $181.53 |
| 2027-10-31 | $178.34 | $172.99 | $183.69 |
| 2027 November | |||
| 2027-11-01 | $176.24 | $170.96 | $181.53 |
| 2027-11-02 | $178.34 | $172.99 | $183.69 |
| 2027-11-03 | $176.24 | $170.95 | $181.52 |