Current MONY price: $195.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $190.79 | $185.06 | $196.51 |
| 2026-01-02 | $193.06 | $187.26 | $198.85 |
| 2026-01-03 | $193.91 | $188.09 | $199.72 |
| 2026-01-04 | $193.34 | $187.54 | $199.14 |
| 2026-01-05 | $191.05 | $185.32 | $196.78 |
| 2026-01-06 | $189.91 | $184.21 | $195.60 |
| 2026-01-07 | $190.62 | $184.91 | $196.34 |
| 2026-01-08 | $191.20 | $185.46 | $196.94 |
| 2026-01-09 | $190.62 | $184.90 | $196.34 |
| 2026-01-10 | $189.91 | $184.21 | $195.61 |
| 2026-01-11 | $192.17 | $186.40 | $197.93 |
| 2026-01-12 | $189.90 | $184.20 | $195.59 |
| 2026-01-13 | $192.16 | $186.39 | $197.92 |
| 2026-01-14 | $194.44 | $188.61 | $200.28 |
| 2026-01-15 | $192.15 | $186.38 | $197.91 |
| 2026-01-16 | $192.72 | $186.94 | $198.50 |
| 2026-01-17 | $191.00 | $185.27 | $196.73 |
| 2026-01-18 | $193.28 | $187.48 | $199.07 |
| 2026-01-19 | $194.85 | $189.00 | $200.69 |
| 2026-01-20 | $192.56 | $186.79 | $198.34 |
| 2026-01-21 | $194.85 | $189.01 | $200.70 |
| 2026-01-22 | $192.55 | $186.78 | $198.33 |
| 2026-01-23 | $190.28 | $184.57 | $195.99 |
| 2026-01-24 | $189.99 | $184.29 | $195.69 |
| 2026-01-25 | $188.84 | $183.18 | $194.51 |
| 2026-01-26 | $191.09 | $185.36 | $196.82 |
| 2026-01-27 | $188.83 | $183.17 | $194.50 |
| 2026-01-28 | $191.08 | $185.35 | $196.81 |
| 2026-01-29 | $188.82 | $183.16 | $194.49 |
| 2026-01-30 | $191.07 | $185.34 | $196.80 |
| 2026-01-31 | $188.81 | $183.15 | $194.48 |
| 2026 February | |||
| 2026-02-01 | $191.06 | $185.33 | $196.79 |
| 2026-02-02 | $191.06 | $185.33 | $196.79 |
| 2026-02-03 | $188.80 | $183.14 | $194.47 |
| 2026-02-04 | $191.05 | $185.32 | $196.78 |
| 2026-02-05 | $191.91 | $186.15 | $197.67 |
| 2026-02-06 | $194.19 | $188.37 | $200.02 |
| 2026-02-07 | $194.48 | $188.65 | $200.32 |
| 2026-02-08 | $192.88 | $187.09 | $198.67 |
| 2026-02-09 | $192.01 | $186.25 | $197.77 |
| 2026-02-10 | $194.29 | $188.46 | $200.12 |
| 2026-02-11 | $196.60 | $190.71 | $202.50 |
| 2026-02-12 | $194.58 | $188.74 | $200.42 |
| 2026-02-13 | $196.90 | $190.99 | $202.80 |
| 2026-02-14 | $194.57 | $188.73 | $200.41 |
| 2026-02-15 | $192.27 | $186.51 | $198.04 |
| 2026-02-16 | $194.56 | $188.73 | $200.40 |
| 2026-02-17 | $192.26 | $186.50 | $198.03 |
| 2026-02-18 | $194.50 | $188.66 | $200.33 |
| 2026-02-19 | $192.20 | $186.43 | $197.96 |
| 2026-02-20 | $194.49 | $188.65 | $200.32 |
| 2026-02-21 | $195.23 | $189.37 | $201.08 |
| 2026-02-22 | $192.92 | $187.13 | $198.71 |
| 2026-02-23 | $190.64 | $184.92 | $196.36 |
| 2026-02-24 | $190.73 | $185.01 | $196.46 |
| 2026-02-25 | $189.06 | $183.39 | $194.73 |
| 2026-02-26 | $191.31 | $185.57 | $197.05 |
| 2026-02-27 | $193.57 | $187.76 | $199.38 |
| 2026-02-28 | $193.56 | $187.76 | $199.37 |
| 2026 March | |||
| 2026-03-01 | $192.82 | $187.03 | $198.60 |
| 2026-03-02 | $194.02 | $188.20 | $199.84 |
| 2026-03-03 | $196.33 | $190.44 | $202.22 |
| 2026-03-04 | $197.23 | $191.31 | $203.14 |
| 2026-03-05 | $194.90 | $189.05 | $200.74 |
| 2026-03-06 | $192.60 | $186.82 | $198.37 |
| 2026-03-07 | $192.44 | $186.67 | $198.22 |
| 2026-03-08 | $191.84 | $186.09 | $197.60 |
| 2026-03-09 | $194.12 | $188.30 | $199.95 |
| 2026-03-10 | $191.83 | $186.08 | $197.59 |
| 2026-03-11 | $191.53 | $185.78 | $197.27 |
| 2026-03-12 | $193.80 | $187.99 | $199.62 |
| 2026-03-13 | $191.52 | $185.77 | $197.26 |
| 2026-03-14 | $191.07 | $185.34 | $196.80 |
| 2026-03-15 | $193.35 | $187.54 | $199.15 |
| 2026-03-16 | $191.06 | $185.33 | $196.79 |
| 2026-03-17 | $190.44 | $184.73 | $196.16 |
| 2026-03-18 | $189.86 | $184.17 | $195.56 |
| 2026-03-19 | $190.91 | $185.18 | $196.64 |
| 2026-03-20 | $191.82 | $186.06 | $197.57 |
| 2026-03-21 | $190.92 | $185.19 | $196.64 |
| 2026-03-22 | $190.91 | $185.19 | $196.64 |
| 2026-03-23 | $193.18 | $187.39 | $198.98 |
| 2026-03-24 | $190.90 | $185.18 | $196.63 |
| 2026-03-25 | $188.65 | $182.99 | $194.31 |
| 2026-03-26 | $186.42 | $180.83 | $192.01 |
| 2026-03-27 | $188.57 | $182.91 | $194.22 |
| 2026-03-28 | $190.81 | $185.09 | $196.53 |
| 2026-03-29 | $188.56 | $182.90 | $194.21 |
| 2026-03-30 | $188.09 | $182.45 | $193.73 |
| 2026-03-31 | $188.55 | $182.89 | $194.21 |
| 2026 April | |||
| 2026-04-01 | $189.32 | $183.64 | $195.00 |
| 2026-04-02 | $187.09 | $181.47 | $192.70 |
| 2026-04-03 | $185.25 | $179.69 | $190.81 |
| 2026-04-04 | $186.42 | $180.83 | $192.02 |
| 2026-04-05 | $184.22 | $178.70 | $189.75 |
| 2026-04-06 | $184.57 | $179.03 | $190.11 |
| 2026-04-07 | $186.76 | $181.16 | $192.37 |
| 2026-04-08 | $184.56 | $179.02 | $190.10 |
| 2026-04-09 | $186.75 | $181.15 | $192.36 |
| 2026-04-10 | $184.55 | $179.01 | $190.09 |
| 2026-04-11 | $182.37 | $176.90 | $187.84 |
| 2026-04-12 | $180.22 | $174.81 | $185.62 |
| 2026-04-13 | $181.97 | $176.51 | $187.43 |
| 2026-04-14 | $182.84 | $177.35 | $188.32 |
| 2026-04-15 | $180.68 | $175.26 | $186.10 |
| 2026-04-16 | $181.81 | $176.35 | $187.26 |
| 2026-04-17 | $179.66 | $174.27 | $185.05 |
| 2026-04-18 | $178.41 | $173.05 | $183.76 |
| 2026-04-19 | $180.53 | $175.11 | $185.94 |
| 2026-04-20 | $178.92 | $173.56 | $184.29 |
| 2026-04-21 | $181.05 | $175.62 | $186.48 |
| 2026-04-22 | $180.53 | $175.12 | $185.95 |
| 2026-04-23 | $182.68 | $177.20 | $188.16 |
| 2026-04-24 | $180.52 | $175.11 | $185.94 |
| 2026-04-25 | $182.67 | $177.19 | $188.15 |
| 2026-04-26 | $180.51 | $175.10 | $185.93 |
| 2026-04-27 | $182.66 | $177.18 | $188.14 |
| 2026-04-28 | $184.83 | $179.29 | $190.38 |
| 2026-04-29 | $182.65 | $177.17 | $188.13 |
| 2026-04-30 | $180.50 | $175.08 | $185.91 |
| 2026 May | |||
| 2026-05-01 | $182.64 | $177.16 | $188.12 |
| 2026-05-02 | $180.49 | $175.07 | $185.90 |
| 2026-05-03 | $179.64 | $174.25 | $185.03 |
| 2026-05-04 | $181.78 | $176.32 | $187.23 |
| 2026-05-05 | $180.45 | $175.04 | $185.86 |
| 2026-05-06 | $182.28 | $176.81 | $187.75 |
| 2026-05-07 | $182.95 | $177.46 | $188.44 |
| 2026-05-08 | $180.79 | $175.37 | $186.22 |
| 2026-05-09 | $181.64 | $176.19 | $187.08 |
| 2026-05-10 | $179.49 | $174.11 | $184.88 |
| 2026-05-11 | $181.63 | $176.18 | $187.07 |
| 2026-05-12 | $180.11 | $174.71 | $185.51 |
| 2026-05-13 | $177.98 | $172.64 | $183.32 |
| 2026-05-14 | $176.07 | $170.79 | $181.35 |
| 2026-05-15 | $178.17 | $172.82 | $183.51 |
| 2026-05-16 | $180.28 | $174.88 | $185.69 |
| 2026-05-17 | $178.16 | $172.81 | $183.50 |
| 2026-05-18 | $176.79 | $171.49 | $182.10 |
| 2026-05-19 | $178.89 | $173.53 | $184.26 |
| 2026-05-20 | $176.78 | $171.48 | $182.09 |
| 2026-05-21 | $176.77 | $171.47 | $182.08 |
| 2026-05-22 | $175.92 | $170.64 | $181.19 |
| 2026-05-23 | $173.84 | $168.62 | $179.05 |
| 2026-05-24 | $175.56 | $170.29 | $180.82 |
| 2026-05-25 | $175.56 | $170.29 | $180.82 |
| 2026-05-26 | $173.48 | $168.28 | $178.69 |
| 2026-05-27 | $175.55 | $170.28 | $180.81 |
| 2026-05-28 | $173.48 | $168.27 | $178.68 |
| 2026-05-29 | $172.63 | $167.45 | $177.81 |
| 2026-05-30 | $170.59 | $165.48 | $175.71 |
| 2026-05-31 | $172.47 | $167.29 | $177.64 |
| 2026 June | |||
| 2026-06-01 | $174.34 | $169.11 | $179.57 |
| 2026-06-02 | $174.00 | $168.78 | $179.22 |
| 2026-06-03 | $171.94 | $166.78 | $177.10 |
| 2026-06-04 | $171.07 | $165.94 | $176.20 |
| 2026-06-05 | $172.11 | $166.95 | $177.28 |
| 2026-06-06 | $174.16 | $168.94 | $179.39 |
| 2026-06-07 | $174.65 | $169.41 | $179.89 |
| 2026-06-08 | $176.73 | $171.43 | $182.03 |
| 2026-06-09 | $178.83 | $173.47 | $184.20 |
| 2026-06-10 | $176.72 | $171.42 | $182.02 |
| 2026-06-11 | $175.29 | $170.03 | $180.55 |
| 2026-06-12 | $174.81 | $169.56 | $180.05 |
| 2026-06-13 | $172.74 | $167.56 | $177.93 |
| 2026-06-14 | $174.80 | $169.55 | $180.04 |
| 2026-06-15 | $172.73 | $167.55 | $177.92 |
| 2026-06-16 | $170.69 | $165.57 | $175.82 |
| 2026-06-17 | $172.73 | $167.54 | $177.91 |
| 2026-06-18 | $170.69 | $165.57 | $175.81 |
| 2026-06-19 | $172.72 | $167.53 | $177.90 |
| 2026-06-20 | $170.68 | $165.56 | $175.80 |
| 2026-06-21 | $171.79 | $166.64 | $176.95 |
| 2026-06-22 | $169.77 | $164.67 | $174.86 |
| 2026-06-23 | $168.12 | $163.08 | $173.16 |
| 2026-06-24 | $166.14 | $161.16 | $171.13 |
| 2026-06-25 | $166.31 | $161.32 | $171.30 |
| 2026-06-26 | $167.13 | $162.12 | $172.15 |
| 2026-06-27 | $165.16 | $160.20 | $170.11 |
| 2026-06-28 | $164.25 | $159.32 | $169.17 |
| 2026-06-29 | $162.31 | $157.44 | $167.18 |
| 2026-06-30 | $160.70 | $155.88 | $165.52 |
| 2026 July | |||
| 2026-07-01 | $160.20 | $155.39 | $165.00 |
| 2026-07-02 | $160.96 | $156.13 | $165.79 |
| 2026-07-03 | $159.60 | $154.82 | $164.39 |
| 2026-07-04 | $161.50 | $156.66 | $166.35 |
| 2026-07-05 | $163.42 | $158.52 | $168.33 |
| 2026-07-06 | $165.37 | $160.41 | $170.33 |
| 2026-07-07 | $163.42 | $158.51 | $168.32 |
| 2026-07-08 | $161.68 | $156.83 | $166.53 |
| 2026-07-09 | $162.09 | $157.23 | $166.96 |
| 2026-07-10 | $164.02 | $159.10 | $168.94 |
| 2026-07-11 | $162.09 | $157.22 | $166.95 |
| 2026-07-12 | $160.17 | $155.37 | $164.98 |
| 2026-07-13 | $158.28 | $153.53 | $163.03 |
| 2026-07-14 | $157.94 | $153.20 | $162.68 |
| 2026-07-15 | $156.07 | $151.39 | $160.76 |
| 2026-07-16 | $157.93 | $153.19 | $162.67 |
| 2026-07-17 | $159.81 | $155.02 | $164.60 |
| 2026-07-18 | $160.72 | $155.90 | $165.54 |
| 2026-07-19 | $162.63 | $157.75 | $167.51 |
| 2026-07-20 | $160.71 | $155.89 | $165.53 |
| 2026-07-21 | $162.62 | $157.74 | $167.50 |
| 2026-07-22 | $160.70 | $155.88 | $165.52 |
| 2026-07-23 | $162.61 | $157.73 | $167.49 |
| 2026-07-24 | $162.30 | $157.43 | $167.17 |
| 2026-07-25 | $160.39 | $155.57 | $165.20 |
| 2026-07-26 | $158.49 | $153.74 | $163.25 |
| 2026-07-27 | $156.62 | $151.92 | $161.32 |
| 2026-07-28 | $157.03 | $152.32 | $161.74 |
| 2026-07-29 | $156.45 | $151.75 | $161.14 |
| 2026-07-30 | $157.86 | $153.12 | $162.60 |
| 2026-07-31 | $159.74 | $154.95 | $164.53 |
| 2026 August | |||
| 2026-08-01 | $161.64 | $156.79 | $166.49 |
| 2026-08-02 | $160.84 | $156.01 | $165.66 |
| 2026-08-03 | $159.14 | $154.36 | $163.91 |
| 2026-08-04 | $161.03 | $156.20 | $165.86 |
| 2026-08-05 | $161.99 | $157.13 | $166.85 |
| 2026-08-06 | $163.91 | $159.00 | $168.83 |
| 2026-08-07 | $163.60 | $158.69 | $168.51 |
| 2026-08-08 | $161.67 | $156.82 | $166.52 |
| 2026-08-09 | $159.76 | $154.97 | $164.55 |
| 2026-08-10 | $160.24 | $155.43 | $165.04 |
| 2026-08-11 | $159.27 | $154.49 | $164.05 |
| 2026-08-12 | $159.14 | $154.37 | $163.92 |
| 2026-08-13 | $161.04 | $156.21 | $165.87 |
| 2026-08-14 | $161.24 | $156.41 | $166.08 |
| 2026-08-15 | $163.16 | $158.27 | $168.06 |
| 2026-08-16 | $161.24 | $156.40 | $166.07 |
| 2026-08-17 | $159.33 | $154.55 | $164.11 |
| 2026-08-18 | $157.45 | $152.73 | $162.17 |
| 2026-08-19 | $157.63 | $152.90 | $162.36 |
| 2026-08-20 | $159.50 | $154.72 | $164.29 |
| 2026-08-21 | $157.62 | $152.89 | $162.35 |
| 2026-08-22 | $155.76 | $151.09 | $160.43 |
| 2026-08-23 | $157.61 | $152.88 | $162.34 |
| 2026-08-24 | $159.49 | $154.70 | $164.27 |
| 2026-08-25 | $157.61 | $152.88 | $162.33 |
| 2026-08-26 | $155.74 | $151.07 | $160.42 |
| 2026-08-27 | $154.22 | $149.59 | $158.85 |
| 2026-08-28 | $156.05 | $151.37 | $160.74 |
| 2026-08-29 | $154.21 | $149.59 | $158.84 |
| 2026-08-30 | $152.39 | $147.82 | $156.96 |
| 2026-08-31 | $154.01 | $149.39 | $158.63 |
| 2026 September | |||
| 2026-09-01 | $153.01 | $148.42 | $157.61 |
| 2026-09-02 | $154.00 | $149.38 | $158.62 |
| 2026-09-03 | $155.83 | $151.16 | $160.51 |
| 2026-09-04 | $153.99 | $149.37 | $158.61 |
| 2026-09-05 | $155.83 | $151.15 | $160.50 |
| 2026-09-06 | $155.64 | $150.97 | $160.31 |
| 2026-09-07 | $153.81 | $149.19 | $158.42 |
| 2026-09-08 | $155.64 | $150.97 | $160.30 |
| 2026-09-09 | $153.80 | $149.18 | $158.41 |
| 2026-09-10 | $152.04 | $147.48 | $156.61 |
| 2026-09-11 | $153.85 | $149.24 | $158.47 |
| 2026-09-12 | $152.04 | $147.48 | $156.60 |
| 2026-09-13 | $153.85 | $149.23 | $158.46 |
| 2026-09-14 | $155.68 | $151.01 | $160.35 |
| 2026-09-15 | $153.84 | $149.22 | $158.45 |
| 2026-09-16 | $155.67 | $151.00 | $160.34 |
| 2026-09-17 | $154.86 | $150.22 | $159.51 |
| 2026-09-18 | $156.71 | $152.00 | $161.41 |
| 2026-09-19 | $154.86 | $150.21 | $159.50 |
| 2026-09-20 | $154.06 | $149.44 | $158.69 |
| 2026-09-21 | $155.90 | $151.22 | $160.57 |
| 2026-09-22 | $156.77 | $152.07 | $161.47 |
| 2026-09-23 | $158.16 | $153.41 | $162.90 |
| 2026-09-24 | $160.04 | $155.24 | $164.84 |
| 2026-09-25 | $161.33 | $156.49 | $166.17 |
| 2026-09-26 | $160.82 | $155.99 | $165.64 |
| 2026-09-27 | $160.04 | $155.24 | $164.84 |
| 2026-09-28 | $158.15 | $153.40 | $162.89 |
| 2026-09-29 | $156.28 | $151.59 | $160.97 |
| 2026-09-30 | $155.83 | $151.15 | $160.50 |
| 2026 October | |||
| 2026-10-01 | $155.29 | $150.64 | $159.95 |
| 2026-10-02 | $155.47 | $150.81 | $160.14 |
| 2026-10-03 | $153.64 | $149.03 | $158.25 |
| 2026-10-04 | $155.16 | $150.50 | $159.81 |
| 2026-10-05 | $153.33 | $148.73 | $157.93 |
| 2026-10-06 | $155.15 | $150.50 | $159.80 |
| 2026-10-07 | $153.32 | $148.72 | $157.92 |
| 2026-10-08 | $153.68 | $149.07 | $158.29 |
| 2026-10-09 | $152.24 | $147.67 | $156.81 |
| 2026-10-10 | $153.67 | $149.06 | $158.29 |
| 2026-10-11 | $155.50 | $150.84 | $160.17 |
| 2026-10-12 | $156.89 | $152.19 | $161.60 |
| 2026-10-13 | $155.04 | $150.39 | $159.69 |
| 2026-10-14 | $156.31 | $151.62 | $160.99 |
| 2026-10-15 | $158.16 | $153.42 | $162.91 |
| 2026-10-16 | $157.63 | $152.90 | $162.36 |
| 2026-10-17 | $159.50 | $154.72 | $164.29 |
| 2026-10-18 | $161.40 | $156.56 | $166.24 |
| 2026-10-19 | $159.49 | $154.71 | $164.28 |
| 2026-10-20 | $161.39 | $156.55 | $166.23 |
| 2026-10-21 | $163.31 | $158.41 | $168.21 |
| 2026-10-22 | $161.38 | $156.54 | $166.22 |
| 2026-10-23 | $161.39 | $156.55 | $166.23 |
| 2026-10-24 | $163.31 | $158.41 | $168.21 |
| 2026-10-25 | $164.37 | $159.44 | $169.31 |
| 2026-10-26 | $162.43 | $157.56 | $167.31 |
| 2026-10-27 | $164.37 | $159.43 | $169.30 |
| 2026-10-28 | $166.32 | $161.33 | $171.31 |
| 2026-10-29 | $168.30 | $163.25 | $173.35 |
| 2026-10-30 | $166.47 | $161.47 | $171.46 |
| 2026-10-31 | $168.45 | $163.40 | $173.50 |
| 2026 November | |||
| 2026-11-01 | $166.46 | $161.47 | $171.45 |
| 2026-11-02 | $164.49 | $159.56 | $169.43 |
| 2026-11-03 | $164.18 | $159.25 | $169.10 |