Current MONY price: $195.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $199.38 | $193.39 | $205.36 |
| 2029-01-02 | $200.37 | $194.36 | $206.39 |
| 2029-01-03 | $198.01 | $192.07 | $203.95 |
| 2029-01-04 | $199.61 | $193.63 | $205.60 |
| 2029-01-05 | $200.02 | $194.02 | $206.02 |
| 2029-01-06 | $202.40 | $196.32 | $208.47 |
| 2029-01-07 | $201.80 | $195.75 | $207.85 |
| 2029-01-08 | $201.80 | $195.75 | $207.85 |
| 2029-01-09 | $200.61 | $194.59 | $206.63 |
| 2029-01-10 | $203.00 | $196.91 | $209.09 |
| 2029-01-11 | $203.59 | $197.48 | $209.70 |
| 2029-01-12 | $201.18 | $195.15 | $207.22 |
| 2029-01-13 | $200.79 | $194.77 | $206.81 |
| 2029-01-14 | $199.01 | $193.04 | $204.98 |
| 2029-01-15 | $199.01 | $193.04 | $204.98 |
| 2029-01-16 | $198.77 | $192.81 | $204.73 |
| 2029-01-17 | $199.40 | $193.42 | $205.39 |
| 2029-01-18 | $198.22 | $192.27 | $204.16 |
| 2029-01-19 | $198.61 | $192.65 | $204.57 |
| 2029-01-20 | $196.27 | $190.38 | $202.16 |
| 2029-01-21 | $194.08 | $188.26 | $199.90 |
| 2029-01-22 | $194.08 | $188.26 | $199.90 |
| 2029-01-23 | $194.78 | $188.93 | $200.62 |
| 2029-01-24 | $197.10 | $191.18 | $203.01 |
| 2029-01-25 | $195.01 | $189.16 | $200.86 |
| 2029-01-26 | $194.22 | $188.39 | $200.04 |
| 2029-01-27 | $194.02 | $188.20 | $199.84 |
| 2029-01-28 | $195.71 | $189.83 | $201.58 |
| 2029-01-29 | $195.71 | $189.83 | $201.58 |
| 2029-01-30 | $196.60 | $190.70 | $202.50 |
| 2029-01-31 | $197.10 | $191.18 | $203.01 |
| 2029 February | |||
| 2029-02-01 | $194.91 | $189.06 | $200.76 |
| 2029-02-02 | $194.42 | $188.58 | $200.25 |
| 2029-02-03 | $196.73 | $190.83 | $202.63 |
| 2029-02-04 | $197.52 | $191.59 | $203.44 |
| 2029-02-05 | $197.52 | $191.59 | $203.44 |
| 2029-02-06 | $197.32 | $191.40 | $203.24 |
| 2029-02-07 | $198.70 | $192.74 | $204.67 |
| 2029-02-08 | $196.36 | $190.47 | $202.25 |
| 2029-02-09 | $197.89 | $191.95 | $203.82 |
| 2029-02-10 | $195.55 | $189.68 | $201.42 |
| 2029-02-11 | $194.56 | $188.72 | $200.39 |
| 2029-02-12 | $194.56 | $188.72 | $200.39 |
| 2029-02-13 | $195.25 | $189.39 | $201.11 |
| 2029-02-14 | $193.04 | $187.25 | $198.83 |
| 2029-02-15 | $193.86 | $188.05 | $199.68 |
| 2029-02-16 | $193.37 | $187.56 | $199.17 |
| 2029-02-17 | $191.28 | $185.54 | $197.02 |
| 2029-02-18 | $190.59 | $184.87 | $196.30 |
| 2029-02-19 | $190.59 | $184.87 | $196.30 |
| 2029-02-20 | $190.94 | $185.22 | $196.67 |
| 2029-02-21 | $190.98 | $185.25 | $196.71 |
| 2029-02-22 | $190.49 | $184.77 | $196.20 |
| 2029-02-23 | $192.75 | $186.97 | $198.54 |
| 2029-02-24 | $194.33 | $188.50 | $200.16 |
| 2029-02-25 | $194.53 | $188.70 | $200.37 |
| 2029-02-26 | $194.53 | $188.70 | $200.37 |
| 2029-02-27 | $194.53 | $188.70 | $200.37 |
| 2029-02-28 | $195.81 | $189.94 | $201.69 |
| 2029 March | |||
| 2029-03-01 | $193.64 | $187.83 | $199.45 |
| 2029-03-02 | $192.56 | $186.78 | $198.33 |
| 2029-03-03 | $192.95 | $187.16 | $198.74 |
| 2029-03-04 | $191.77 | $186.01 | $197.52 |
| 2029-03-05 | $191.77 | $186.01 | $197.52 |
| 2029-03-06 | $191.77 | $186.01 | $197.52 |
| 2029-03-07 | $193.21 | $187.41 | $199.00 |
| 2029-03-08 | $195.51 | $189.64 | $201.37 |
| 2029-03-09 | $196.99 | $191.09 | $202.90 |
| 2029-03-10 | $194.96 | $189.11 | $200.81 |
| 2029-03-11 | $194.82 | $188.98 | $200.66 |
| 2029-03-12 | $197.14 | $191.22 | $203.05 |
| 2029-03-13 | $199.48 | $193.50 | $205.47 |
| 2029-03-14 | $200.97 | $194.94 | $207.00 |
| 2029-03-15 | $198.59 | $192.64 | $204.55 |
| 2029-03-16 | $200.96 | $194.93 | $206.99 |
| 2029-03-17 | $199.33 | $193.35 | $205.31 |
| 2029-03-18 | $201.70 | $195.65 | $207.75 |
| 2029-03-19 | $201.69 | $195.64 | $207.74 |
| 2029-03-20 | $199.31 | $193.33 | $205.29 |
| 2029-03-21 | $196.96 | $191.05 | $202.86 |
| 2029-03-22 | $194.63 | $188.79 | $200.47 |
| 2029-03-23 | $192.43 | $186.66 | $198.20 |
| 2029-03-24 | $190.64 | $184.92 | $196.36 |
| 2029-03-25 | $192.43 | $186.65 | $198.20 |
| 2029-03-26 | $194.72 | $188.87 | $200.56 |
| 2029-03-27 | $192.42 | $186.64 | $198.19 |
| 2029-03-28 | $191.17 | $185.43 | $196.90 |
| 2029-03-29 | $193.44 | $187.64 | $199.25 |
| 2029-03-30 | $192.48 | $186.70 | $198.25 |
| 2029-03-31 | $191.11 | $185.37 | $196.84 |
| 2029 April | |||
| 2029-04-01 | $188.85 | $183.19 | $194.52 |
| 2029-04-02 | $191.10 | $185.37 | $196.83 |
| 2029-04-03 | $189.54 | $183.86 | $195.23 |
| 2029-04-04 | $187.30 | $181.69 | $192.92 |
| 2029-04-05 | $189.30 | $183.63 | $194.98 |
| 2029-04-06 | $188.59 | $182.93 | $194.25 |
| 2029-04-07 | $190.83 | $185.11 | $196.56 |
| 2029-04-08 | $192.93 | $187.14 | $198.72 |
| 2029-04-09 | $195.23 | $189.37 | $201.08 |
| 2029-04-10 | $195.09 | $189.23 | $200.94 |
| 2029-04-11 | $192.78 | $187.00 | $198.57 |
| 2029-04-12 | $190.51 | $184.79 | $196.22 |
| 2029-04-13 | $192.77 | $186.99 | $198.56 |
| 2029-04-14 | $190.50 | $184.78 | $196.21 |
| 2029-04-15 | $190.64 | $184.92 | $196.36 |
| 2029-04-16 | $192.06 | $186.30 | $197.82 |
| 2029-04-17 | $189.79 | $184.10 | $195.49 |
| 2029-04-18 | $187.55 | $181.92 | $193.18 |
| 2029-04-19 | $189.78 | $184.09 | $195.48 |
| 2029-04-20 | $187.64 | $182.01 | $193.27 |
| 2029-04-21 | $186.93 | $181.32 | $192.53 |
| 2029-04-22 | $189.15 | $183.48 | $194.82 |
| 2029-04-23 | $191.40 | $185.66 | $197.14 |
| 2029-04-24 | $192.12 | $186.35 | $197.88 |
| 2029-04-25 | $191.83 | $186.08 | $197.59 |
| 2029-04-26 | $193.81 | $188.00 | $199.63 |
| 2029-04-27 | $194.66 | $188.82 | $200.50 |
| 2029-04-28 | $192.40 | $186.63 | $198.17 |
| 2029-04-29 | $194.10 | $188.27 | $199.92 |
| 2029-04-30 | $191.80 | $186.05 | $197.56 |
| 2029 May | |||
| 2029-05-01 | $190.67 | $184.95 | $196.39 |
| 2029-05-02 | $192.94 | $187.15 | $198.73 |
| 2029-05-03 | $190.66 | $184.94 | $196.38 |
| 2029-05-04 | $192.93 | $187.14 | $198.72 |
| 2029-05-05 | $193.78 | $187.97 | $199.59 |
| 2029-05-06 | $193.21 | $187.41 | $199.01 |
| 2029-05-07 | $190.93 | $185.20 | $196.66 |
| 2029-05-08 | $189.78 | $184.09 | $195.48 |
| 2029-05-09 | $190.50 | $184.79 | $196.22 |
| 2029-05-10 | $191.08 | $185.34 | $196.81 |
| 2029-05-11 | $190.50 | $184.78 | $196.21 |
| 2029-05-12 | $189.78 | $184.09 | $195.48 |
| 2029-05-13 | $192.04 | $186.28 | $197.80 |
| 2029-05-14 | $189.78 | $184.08 | $195.47 |
| 2029-05-15 | $192.03 | $186.27 | $197.79 |
| 2029-05-16 | $194.32 | $188.49 | $200.15 |
| 2029-05-17 | $192.02 | $186.26 | $197.79 |
| 2029-05-18 | $192.60 | $186.82 | $198.37 |
| 2029-05-19 | $190.88 | $185.16 | $196.61 |
| 2029-05-20 | $193.15 | $187.36 | $198.95 |
| 2029-05-21 | $194.72 | $188.88 | $200.56 |
| 2029-05-22 | $192.44 | $186.67 | $198.21 |
| 2029-05-23 | $194.73 | $188.89 | $200.57 |
| 2029-05-24 | $192.43 | $186.66 | $198.21 |
| 2029-05-25 | $190.16 | $184.46 | $195.87 |
| 2029-05-26 | $189.87 | $184.18 | $195.57 |
| 2029-05-27 | $188.72 | $183.06 | $194.39 |
| 2029-05-28 | $190.97 | $185.24 | $196.70 |
| 2029-05-29 | $188.72 | $183.05 | $194.38 |
| 2029-05-30 | $190.96 | $185.23 | $196.69 |
| 2029-05-31 | $188.71 | $183.05 | $194.37 |
| 2029 June | |||
| 2029-06-01 | $190.95 | $185.22 | $196.68 |
| 2029-06-02 | $188.70 | $183.04 | $194.36 |
| 2029-06-03 | $190.94 | $185.21 | $196.67 |
| 2029-06-04 | $190.94 | $185.22 | $196.67 |
| 2029-06-05 | $188.69 | $183.03 | $194.35 |
| 2029-06-06 | $190.94 | $185.21 | $196.66 |
| 2029-06-07 | $191.80 | $186.04 | $197.55 |
| 2029-06-08 | $194.08 | $188.26 | $199.90 |
| 2029-06-09 | $194.37 | $188.54 | $200.20 |
| 2029-06-10 | $192.77 | $186.98 | $198.55 |
| 2029-06-11 | $191.89 | $186.14 | $197.65 |
| 2029-06-12 | $194.18 | $188.35 | $200.00 |
| 2029-06-13 | $196.49 | $190.59 | $202.38 |
| 2029-06-14 | $194.47 | $188.63 | $200.30 |
| 2029-06-15 | $196.78 | $190.88 | $202.69 |
| 2029-06-16 | $194.46 | $188.63 | $200.29 |
| 2029-06-17 | $192.16 | $186.40 | $197.93 |
| 2029-06-18 | $194.45 | $188.62 | $200.28 |
| 2029-06-19 | $192.15 | $186.39 | $197.92 |
| 2029-06-20 | $194.38 | $188.55 | $200.21 |
| 2029-06-21 | $192.09 | $186.33 | $197.85 |
| 2029-06-22 | $194.37 | $188.54 | $200.21 |
| 2029-06-23 | $195.11 | $189.26 | $200.97 |
| 2029-06-24 | $192.81 | $187.03 | $198.60 |
| 2029-06-25 | $190.53 | $184.82 | $196.25 |
| 2029-06-26 | $190.62 | $184.91 | $196.34 |
| 2029-06-27 | $188.95 | $183.29 | $194.62 |
| 2029-06-28 | $191.20 | $185.47 | $196.94 |
| 2029-06-29 | $193.46 | $187.66 | $199.26 |
| 2029-06-30 | $193.46 | $187.65 | $199.26 |
| 2029 July | |||
| 2029-07-01 | $192.71 | $186.93 | $198.49 |
| 2029-07-02 | $193.91 | $188.09 | $199.73 |
| 2029-07-03 | $196.22 | $190.33 | $202.11 |
| 2029-07-04 | $197.12 | $191.20 | $203.03 |
| 2029-07-05 | $194.79 | $188.94 | $200.63 |
| 2029-07-06 | $192.49 | $186.71 | $198.26 |
| 2029-07-07 | $192.34 | $186.57 | $198.11 |
| 2029-07-08 | $191.74 | $185.98 | $197.49 |
| 2029-07-09 | $194.02 | $188.20 | $199.84 |
| 2029-07-10 | $191.73 | $185.97 | $197.48 |
| 2029-07-11 | $191.42 | $185.68 | $197.16 |
| 2029-07-12 | $193.70 | $187.89 | $199.51 |
| 2029-07-13 | $191.41 | $185.67 | $197.15 |
| 2029-07-14 | $190.97 | $185.24 | $196.70 |
| 2029-07-15 | $193.24 | $187.44 | $199.04 |
| 2029-07-16 | $190.96 | $185.23 | $196.69 |
| 2029-07-17 | $190.34 | $184.63 | $196.05 |
| 2029-07-18 | $189.76 | $184.07 | $195.45 |
| 2029-07-19 | $190.81 | $185.08 | $196.53 |
| 2029-07-20 | $191.71 | $185.96 | $197.47 |
| 2029-07-21 | $190.81 | $185.09 | $196.54 |
| 2029-07-22 | $190.81 | $185.08 | $196.53 |
| 2029-07-23 | $193.08 | $187.29 | $198.87 |
| 2029-07-24 | $190.80 | $185.08 | $196.52 |
| 2029-07-25 | $188.55 | $182.89 | $194.20 |
| 2029-07-26 | $186.32 | $180.73 | $191.91 |
| 2029-07-27 | $188.47 | $182.81 | $194.12 |
| 2029-07-28 | $190.71 | $184.99 | $196.43 |
| 2029-07-29 | $188.46 | $182.80 | $194.11 |
| 2029-07-30 | $187.99 | $182.35 | $193.63 |
| 2029-07-31 | $188.45 | $182.80 | $194.10 |
| 2029 August | |||
| 2029-08-01 | $189.22 | $183.54 | $194.90 |
| 2029-08-02 | $186.99 | $181.38 | $192.60 |
| 2029-08-03 | $185.15 | $179.60 | $190.71 |
| 2029-08-04 | $186.32 | $180.73 | $191.91 |
| 2029-08-05 | $184.12 | $178.60 | $189.65 |
| 2029-08-06 | $184.47 | $178.94 | $190.00 |
| 2029-08-07 | $186.67 | $181.07 | $192.27 |
| 2029-08-08 | $184.46 | $178.93 | $190.00 |
| 2029-08-09 | $186.66 | $181.06 | $192.26 |
| 2029-08-10 | $184.45 | $178.92 | $189.99 |
| 2029-08-11 | $182.28 | $176.81 | $187.74 |
| 2029-08-12 | $180.12 | $174.72 | $185.53 |
| 2029-08-13 | $181.87 | $176.42 | $187.33 |
| 2029-08-14 | $182.74 | $177.26 | $188.22 |
| 2029-08-15 | $180.58 | $175.17 | $186.00 |
| 2029-08-16 | $181.71 | $176.26 | $187.16 |
| 2029-08-17 | $179.56 | $174.18 | $184.95 |
| 2029-08-18 | $178.31 | $172.96 | $183.66 |
| 2029-08-19 | $180.43 | $175.02 | $185.85 |
| 2029-08-20 | $178.83 | $173.47 | $184.20 |
| 2029-08-21 | $180.96 | $175.53 | $186.39 |
| 2029-08-22 | $180.44 | $175.03 | $185.85 |
| 2029-08-23 | $182.59 | $177.11 | $188.07 |
| 2029-08-24 | $180.43 | $175.02 | $185.84 |
| 2029-08-25 | $182.58 | $177.10 | $188.06 |
| 2029-08-26 | $180.42 | $175.01 | $185.84 |
| 2029-08-27 | $182.57 | $177.09 | $188.05 |
| 2029-08-28 | $184.74 | $179.20 | $190.29 |
| 2029-08-29 | $182.56 | $177.09 | $188.04 |
| 2029-08-30 | $180.41 | $174.99 | $185.82 |
| 2029-08-31 | $182.55 | $177.08 | $188.03 |
| 2029 September | |||
| 2029-09-01 | $180.40 | $174.99 | $185.81 |
| 2029-09-02 | $179.55 | $174.17 | $184.94 |
| 2029-09-03 | $181.69 | $176.24 | $187.14 |
| 2029-09-04 | $180.36 | $174.95 | $185.77 |
| 2029-09-05 | $182.19 | $176.73 | $187.66 |
| 2029-09-06 | $182.86 | $177.38 | $188.35 |
| 2029-09-07 | $180.71 | $175.28 | $186.13 |
| 2029-09-08 | $181.55 | $176.10 | $186.99 |
| 2029-09-09 | $179.40 | $174.02 | $184.79 |
| 2029-09-10 | $181.54 | $176.09 | $186.98 |
| 2029-09-11 | $180.02 | $174.62 | $185.42 |
| 2029-09-12 | $177.90 | $172.56 | $183.23 |
| 2029-09-13 | $175.99 | $170.71 | $181.27 |
| 2029-09-14 | $178.08 | $172.74 | $183.42 |
| 2029-09-15 | $180.20 | $174.79 | $185.61 |
| 2029-09-16 | $178.07 | $172.73 | $183.41 |
| 2029-09-17 | $176.71 | $171.41 | $182.01 |
| 2029-09-18 | $178.81 | $173.45 | $184.18 |
| 2029-09-19 | $176.70 | $171.40 | $182.00 |
| 2029-09-20 | $176.69 | $171.39 | $181.99 |
| 2029-09-21 | $175.83 | $170.56 | $181.11 |
| 2029-09-22 | $173.76 | $168.54 | $178.97 |
| 2029-09-23 | $175.48 | $170.21 | $180.74 |
| 2029-09-24 | $175.48 | $170.21 | $180.74 |
| 2029-09-25 | $173.40 | $168.20 | $178.61 |
| 2029-09-26 | $175.47 | $170.20 | $180.73 |
| 2029-09-27 | $173.40 | $168.19 | $178.60 |
| 2029-09-28 | $172.55 | $167.38 | $177.73 |
| 2029-09-29 | $170.52 | $165.40 | $175.63 |
| 2029-09-30 | $172.39 | $167.22 | $177.56 |
| 2029 October | |||
| 2029-10-01 | $174.26 | $169.03 | $179.48 |
| 2029-10-02 | $173.92 | $168.70 | $179.13 |
| 2029-10-03 | $171.86 | $166.71 | $177.02 |
| 2029-10-04 | $170.99 | $165.86 | $176.12 |
| 2029-10-05 | $172.04 | $166.87 | $177.20 |
| 2029-10-06 | $174.08 | $168.86 | $179.31 |
| 2029-10-07 | $174.57 | $169.33 | $179.81 |
| 2029-10-08 | $176.65 | $171.35 | $181.95 |
| 2029-10-09 | $178.75 | $173.39 | $184.11 |
| 2029-10-10 | $176.64 | $171.34 | $181.94 |
| 2029-10-11 | $175.21 | $169.95 | $180.47 |
| 2029-10-12 | $174.73 | $169.49 | $179.97 |
| 2029-10-13 | $172.67 | $167.49 | $177.85 |
| 2029-10-14 | $174.72 | $169.48 | $179.96 |
| 2029-10-15 | $172.66 | $167.48 | $177.84 |
| 2029-10-16 | $170.62 | $165.50 | $175.74 |
| 2029-10-17 | $172.65 | $167.47 | $177.83 |
| 2029-10-18 | $170.61 | $165.49 | $175.73 |
| 2029-10-19 | $172.64 | $167.46 | $177.82 |
| 2029-10-20 | $170.60 | $165.49 | $175.72 |
| 2029-10-21 | $171.72 | $166.57 | $176.87 |
| 2029-10-22 | $169.69 | $164.60 | $174.78 |
| 2029-10-23 | $168.05 | $163.01 | $173.09 |
| 2029-10-24 | $166.07 | $161.09 | $171.05 |
| 2029-10-25 | $166.24 | $161.25 | $171.22 |
| 2029-10-26 | $167.06 | $162.05 | $172.07 |
| 2029-10-27 | $165.09 | $160.14 | $170.04 |
| 2029-10-28 | $164.18 | $159.25 | $169.10 |
| 2029-10-29 | $162.24 | $157.37 | $167.11 |
| 2029-10-30 | $160.63 | $155.81 | $165.45 |
| 2029-10-31 | $160.13 | $155.33 | $164.93 |
| 2029 November | |||
| 2029-11-01 | $160.89 | $156.07 | $165.72 |
| 2029-11-02 | $159.54 | $154.75 | $164.32 |