Current MONY price: $195.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $169.61 | $164.52 | $174.70 |
| 2031-01-02 | $171.63 | $166.48 | $176.78 |
| 2031-01-03 | $169.60 | $164.52 | $174.69 |
| 2031-01-04 | $167.60 | $162.57 | $172.63 |
| 2031-01-05 | $169.60 | $164.51 | $174.68 |
| 2031-01-06 | $171.61 | $166.47 | $176.76 |
| 2031-01-07 | $169.59 | $164.50 | $174.68 |
| 2031-01-08 | $171.03 | $165.89 | $176.16 |
| 2031-01-09 | $169.01 | $163.94 | $174.08 |
| 2031-01-10 | $167.43 | $162.40 | $172.45 |
| 2031-01-11 | $169.42 | $164.34 | $174.50 |
| 2031-01-12 | $167.42 | $162.40 | $172.44 |
| 2031-01-13 | $166.06 | $161.08 | $171.05 |
| 2031-01-14 | $166.07 | $161.09 | $171.05 |
| 2031-01-15 | $166.71 | $161.71 | $171.72 |
| 2031-01-16 | $167.14 | $162.12 | $172.15 |
| 2031-01-17 | $168.28 | $163.23 | $173.33 |
| 2031-01-18 | $170.28 | $165.17 | $175.39 |
| 2031-01-19 | $170.41 | $165.30 | $175.52 |
| 2031-01-20 | $168.40 | $163.35 | $173.45 |
| 2031-01-21 | $170.40 | $165.29 | $175.51 |
| 2031-01-22 | $172.43 | $167.26 | $177.60 |
| 2031-01-23 | $174.48 | $169.25 | $179.72 |
| 2031-01-24 | $172.42 | $167.25 | $177.59 |
| 2031-01-25 | $171.35 | $166.21 | $176.49 |
| 2031-01-26 | $171.28 | $166.14 | $176.42 |
| 2031-01-27 | $173.32 | $168.12 | $178.52 |
| 2031-01-28 | $175.38 | $170.12 | $180.65 |
| 2031-01-29 | $173.31 | $168.11 | $178.51 |
| 2031-01-30 | $171.70 | $166.55 | $176.85 |
| 2031-01-31 | $172.45 | $167.27 | $177.62 |
| 2031 February | |||
| 2031-02-01 | $174.50 | $169.26 | $179.73 |
| 2031-02-02 | $175.48 | $170.22 | $180.75 |
| 2031-02-03 | $174.00 | $168.78 | $179.22 |
| 2031-02-04 | $174.12 | $168.89 | $179.34 |
| 2031-02-05 | $172.06 | $166.90 | $177.22 |
| 2031-02-06 | $174.11 | $168.89 | $179.33 |
| 2031-02-07 | $172.05 | $166.89 | $177.21 |
| 2031-02-08 | $174.10 | $168.88 | $179.32 |
| 2031-02-09 | $173.23 | $168.03 | $178.42 |
| 2031-02-10 | $174.60 | $169.36 | $179.83 |
| 2031-02-11 | $173.97 | $168.75 | $179.19 |
| 2031-02-12 | $173.22 | $168.03 | $178.42 |
| 2031-02-13 | $175.28 | $170.03 | $180.54 |
| 2031-02-14 | $173.22 | $168.02 | $178.41 |
| 2031-02-15 | $173.21 | $168.01 | $178.41 |
| 2031-02-16 | $171.58 | $166.44 | $176.73 |
| 2031-02-17 | $173.63 | $168.42 | $178.83 |
| 2031-02-18 | $171.58 | $166.43 | $176.72 |
| 2031-02-19 | $172.09 | $166.93 | $177.25 |
| 2031-02-20 | $174.14 | $168.91 | $179.36 |
| 2031-02-21 | $176.06 | $170.78 | $181.35 |
| 2031-02-22 | $178.16 | $172.81 | $183.50 |
| 2031-02-23 | $176.05 | $170.77 | $181.34 |
| 2031-02-24 | $178.15 | $172.81 | $183.49 |
| 2031-02-25 | $180.27 | $174.86 | $185.68 |
| 2031-02-26 | $178.14 | $172.80 | $183.49 |
| 2031-02-27 | $176.04 | $170.76 | $181.32 |
| 2031-02-28 | $178.13 | $172.79 | $183.48 |
| 2031 March | |||
| 2031-03-01 | $176.11 | $170.83 | $181.39 |
| 2031-03-02 | $174.03 | $168.81 | $179.25 |
| 2031-03-03 | $176.10 | $170.82 | $181.39 |
| 2031-03-04 | $174.04 | $168.81 | $179.26 |
| 2031-03-05 | $176.11 | $170.82 | $181.39 |
| 2031-03-06 | $174.03 | $168.81 | $179.25 |
| 2031-03-07 | $171.97 | $166.81 | $177.13 |
| 2031-03-08 | $169.94 | $164.84 | $175.04 |
| 2031-03-09 | $167.94 | $162.90 | $172.97 |
| 2031-03-10 | $167.40 | $162.38 | $172.43 |
| 2031-03-11 | $166.60 | $161.61 | $171.60 |
| 2031-03-12 | $165.94 | $160.96 | $170.92 |
| 2031-03-13 | $165.14 | $160.18 | $170.09 |
| 2031-03-14 | $163.19 | $158.29 | $168.08 |
| 2031-03-15 | $165.13 | $160.17 | $170.08 |
| 2031-03-16 | $167.09 | $162.08 | $172.11 |
| 2031-03-17 | $169.08 | $164.01 | $174.15 |
| 2031-03-18 | $169.08 | $164.01 | $174.16 |
| 2031-03-19 | $168.44 | $163.39 | $173.49 |
| 2031-03-20 | $166.45 | $161.46 | $171.44 |
| 2031-03-21 | $168.43 | $163.38 | $173.48 |
| 2031-03-22 | $166.44 | $161.45 | $171.44 |
| 2031-03-23 | $164.48 | $159.54 | $169.41 |
| 2031-03-24 | $166.43 | $161.44 | $171.43 |
| 2031-03-25 | $167.89 | $162.86 | $172.93 |
| 2031-03-26 | $165.91 | $160.93 | $170.89 |
| 2031-03-27 | $167.88 | $162.85 | $172.92 |
| 2031-03-28 | $166.81 | $161.80 | $171.81 |
| 2031-03-29 | $166.55 | $161.55 | $171.54 |
| 2031-03-30 | $167.08 | $162.07 | $172.09 |
| 2031-03-31 | $169.07 | $164.00 | $174.14 |
| 2031 April | |||
| 2031-04-01 | $167.07 | $162.06 | $172.08 |
| 2031-04-02 | $165.72 | $160.75 | $170.69 |
| 2031-04-03 | $166.67 | $161.67 | $171.67 |
| 2031-04-04 | $168.02 | $162.98 | $173.06 |
| 2031-04-05 | $170.02 | $164.92 | $175.12 |
| 2031-04-06 | $168.02 | $162.98 | $173.06 |
| 2031-04-07 | $170.02 | $164.92 | $175.12 |
| 2031-04-08 | $168.01 | $162.97 | $173.05 |
| 2031-04-09 | $169.49 | $164.41 | $174.58 |
| 2031-04-10 | $169.22 | $164.14 | $174.30 |
| 2031-04-11 | $167.33 | $162.31 | $172.35 |
| 2031-04-12 | $165.35 | $160.39 | $170.31 |
| 2031-04-13 | $163.84 | $158.92 | $168.75 |
| 2031-04-14 | $165.79 | $160.81 | $170.76 |
| 2031-04-15 | $163.83 | $158.91 | $168.74 |
| 2031-04-16 | $163.56 | $158.65 | $168.46 |
| 2031-04-17 | $164.51 | $159.57 | $169.44 |
| 2031-04-18 | $163.29 | $158.39 | $168.18 |
| 2031-04-19 | $165.23 | $160.27 | $170.19 |
| 2031-04-20 | $163.28 | $158.38 | $168.18 |
| 2031-04-21 | $161.50 | $156.65 | $166.34 |
| 2031-04-22 | $159.59 | $154.80 | $164.38 |
| 2031-04-23 | $157.94 | $153.21 | $162.68 |
| 2031-04-24 | $159.82 | $155.03 | $164.62 |
| 2031-04-25 | $157.94 | $153.20 | $162.67 |
| 2031-04-26 | $156.07 | $151.39 | $160.75 |
| 2031-04-27 | $157.93 | $153.19 | $162.67 |
| 2031-04-28 | $159.81 | $155.01 | $164.60 |
| 2031-04-29 | $157.92 | $153.18 | $162.66 |
| 2031-04-30 | $159.80 | $155.01 | $164.60 |
| 2031 May | |||
| 2031-05-01 | $159.74 | $154.95 | $164.53 |
| 2031-05-02 | $157.85 | $153.12 | $162.59 |
| 2031-05-03 | $159.73 | $154.94 | $164.53 |
| 2031-05-04 | $159.15 | $154.38 | $163.93 |
| 2031-05-05 | $161.05 | $156.22 | $165.88 |
| 2031-05-06 | $159.15 | $154.37 | $163.92 |
| 2031-05-07 | $161.04 | $156.21 | $165.87 |
| 2031-05-08 | $162.96 | $158.07 | $167.85 |
| 2031-05-09 | $161.03 | $156.20 | $165.86 |
| 2031-05-10 | $159.13 | $154.36 | $163.91 |
| 2031-05-11 | $157.25 | $152.54 | $161.97 |
| 2031-05-12 | $155.40 | $150.73 | $160.06 |
| 2031-05-13 | $155.55 | $150.88 | $160.21 |
| 2031-05-14 | $155.55 | $150.88 | $160.22 |
| 2031-05-15 | $157.40 | $152.68 | $162.12 |
| 2031-05-16 | $159.27 | $154.50 | $164.05 |
| 2031-05-17 | $157.39 | $152.67 | $162.12 |
| 2031-05-18 | $157.09 | $152.38 | $161.80 |
| 2031-05-19 | $158.96 | $154.19 | $163.73 |
| 2031-05-20 | $157.08 | $152.37 | $161.80 |
| 2031-05-21 | $158.95 | $154.18 | $163.72 |
| 2031-05-22 | $160.84 | $156.02 | $165.67 |
| 2031-05-23 | $162.76 | $157.88 | $167.64 |
| 2031-05-24 | $164.70 | $159.75 | $169.64 |
| 2031-05-25 | $162.75 | $157.87 | $167.63 |
| 2031-05-26 | $164.17 | $159.24 | $169.09 |
| 2031-05-27 | $166.12 | $161.14 | $171.11 |
| 2031-05-28 | $166.12 | $161.14 | $171.10 |
| 2031-05-29 | $166.41 | $161.41 | $171.40 |
| 2031-05-30 | $164.44 | $159.51 | $169.37 |
| 2031-05-31 | $166.33 | $161.34 | $171.32 |
| 2031 June | |||
| 2031-06-01 | $166.87 | $161.86 | $171.87 |
| 2031-06-02 | $168.85 | $163.79 | $173.92 |
| 2031-06-03 | $166.86 | $161.86 | $171.87 |
| 2031-06-04 | $168.85 | $163.78 | $173.91 |
| 2031-06-05 | $166.85 | $161.85 | $171.86 |
| 2031-06-06 | $164.88 | $159.94 | $169.83 |
| 2031-06-07 | $166.85 | $161.84 | $171.85 |
| 2031-06-08 | $164.88 | $159.93 | $169.82 |
| 2031-06-09 | $162.96 | $158.07 | $167.85 |
| 2031-06-10 | $163.69 | $158.78 | $168.60 |
| 2031-06-11 | $165.64 | $160.67 | $170.61 |
| 2031-06-12 | $163.68 | $158.77 | $168.59 |
| 2031-06-13 | $165.63 | $160.66 | $170.60 |
| 2031-06-14 | $163.67 | $158.76 | $168.58 |
| 2031-06-15 | $165.62 | $160.65 | $170.59 |
| 2031-06-16 | $163.67 | $158.76 | $168.58 |
| 2031-06-17 | $164.69 | $159.75 | $169.63 |
| 2031-06-18 | $162.74 | $157.86 | $167.63 |
| 2031-06-19 | $163.62 | $158.71 | $168.53 |
| 2031-06-20 | $161.69 | $156.84 | $166.54 |
| 2031-06-21 | $161.69 | $156.84 | $166.54 |
| 2031-06-22 | $163.61 | $158.70 | $168.52 |
| 2031-06-23 | $164.92 | $159.97 | $169.86 |
| 2031-06-24 | $166.88 | $161.87 | $171.89 |
| 2031-06-25 | $168.04 | $163.00 | $173.08 |
| 2031-06-26 | $166.06 | $161.07 | $171.04 |
| 2031-06-27 | $166.94 | $161.93 | $171.95 |
| 2031-06-28 | $168.93 | $163.86 | $173.99 |
| 2031-06-29 | $166.93 | $161.92 | $171.94 |
| 2031-06-30 | $165.45 | $160.49 | $170.41 |
| 2031 July | |||
| 2031-07-01 | $163.50 | $158.59 | $168.40 |
| 2031-07-02 | $165.44 | $160.48 | $170.40 |
| 2031-07-03 | $165.73 | $160.76 | $170.70 |
| 2031-07-04 | $167.70 | $162.67 | $172.73 |
| 2031-07-05 | $165.72 | $160.75 | $170.69 |
| 2031-07-06 | $167.69 | $162.66 | $172.72 |
| 2031-07-07 | $169.48 | $164.40 | $174.56 |
| 2031-07-08 | $167.48 | $162.45 | $172.50 |
| 2031-07-09 | $169.47 | $164.39 | $174.56 |
| 2031-07-10 | $170.93 | $165.80 | $176.06 |
| 2031-07-11 | $171.51 | $166.36 | $176.66 |
| 2031-07-12 | $172.09 | $166.93 | $177.25 |
| 2031-07-13 | $170.93 | $165.80 | $176.06 |
| 2031-07-14 | $170.93 | $165.80 | $176.06 |
| 2031-07-15 | $172.97 | $167.78 | $178.16 |
| 2031-07-16 | $170.92 | $165.80 | $176.05 |
| 2031-07-17 | $171.53 | $166.38 | $176.68 |
| 2031-07-18 | $169.50 | $164.42 | $174.59 |
| 2031-07-19 | $169.66 | $164.57 | $174.75 |
| 2031-07-20 | $169.19 | $164.12 | $174.27 |
| 2031-07-21 | $171.21 | $166.07 | $176.34 |
| 2031-07-22 | $169.19 | $164.11 | $174.26 |
| 2031-07-23 | $171.20 | $166.06 | $176.34 |
| 2031-07-24 | $173.24 | $168.04 | $178.43 |
| 2031-07-25 | $171.19 | $166.06 | $176.33 |
| 2031-07-26 | $169.17 | $164.10 | $174.25 |
| 2031-07-27 | $167.17 | $162.16 | $172.19 |
| 2031-07-28 | $167.65 | $162.62 | $172.68 |
| 2031-07-29 | $169.65 | $164.56 | $174.74 |
| 2031-07-30 | $167.64 | $162.61 | $172.67 |
| 2031-07-31 | $169.64 | $164.55 | $174.73 |
| 2031 August | |||
| 2031-08-01 | $170.74 | $165.62 | $175.86 |
| 2031-08-02 | $172.77 | $167.59 | $177.96 |
| 2031-08-03 | $174.03 | $168.81 | $179.25 |
| 2031-08-04 | $171.97 | $166.82 | $177.13 |
| 2031-08-05 | $174.02 | $168.80 | $179.24 |
| 2031-08-06 | $171.97 | $166.81 | $177.13 |
| 2031-08-07 | $171.97 | $166.81 | $177.12 |
| 2031-08-08 | $174.01 | $168.79 | $179.23 |
| 2031-08-09 | $176.08 | $170.80 | $181.37 |
| 2031-08-10 | $174.00 | $168.78 | $179.22 |
| 2031-08-11 | $173.21 | $168.01 | $178.40 |
| 2031-08-12 | $171.16 | $166.03 | $176.30 |
| 2031-08-13 | $172.43 | $167.25 | $177.60 |
| 2031-08-14 | $174.48 | $169.24 | $179.71 |
| 2031-08-15 | $172.42 | $167.24 | $177.59 |
| 2031-08-16 | $170.38 | $165.27 | $175.49 |
| 2031-08-17 | $172.41 | $167.24 | $177.58 |
| 2031-08-18 | $170.37 | $165.26 | $175.48 |
| 2031-08-19 | $168.36 | $163.31 | $173.41 |
| 2031-08-20 | $168.69 | $163.63 | $173.75 |
| 2031-08-21 | $166.70 | $161.70 | $171.70 |
| 2031-08-22 | $166.70 | $161.70 | $171.70 |
| 2031-08-23 | $168.69 | $163.63 | $173.75 |
| 2031-08-24 | $170.69 | $165.57 | $175.81 |
| 2031-08-25 | $172.72 | $167.54 | $177.91 |
| 2031-08-26 | $173.86 | $168.64 | $179.07 |
| 2031-08-27 | $171.81 | $166.65 | $176.96 |
| 2031-08-28 | $170.02 | $164.92 | $175.13 |
| 2031-08-29 | $171.64 | $166.50 | $176.79 |
| 2031-08-30 | $171.81 | $166.65 | $176.96 |
| 2031-08-31 | $173.85 | $168.63 | $179.07 |
| 2031 September | |||
| 2031-09-01 | $175.92 | $170.64 | $181.20 |
| 2031-09-02 | $176.08 | $170.80 | $181.36 |
| 2031-09-03 | $174.00 | $168.78 | $179.22 |
| 2031-09-04 | $171.95 | $166.79 | $177.10 |
| 2031-09-05 | $173.99 | $168.77 | $179.21 |
| 2031-09-06 | $171.94 | $166.78 | $177.10 |
| 2031-09-07 | $173.44 | $168.23 | $178.64 |
| 2031-09-08 | $173.77 | $168.56 | $178.98 |
| 2031-09-09 | $173.77 | $168.56 | $178.99 |
| 2031-09-10 | $175.84 | $170.56 | $181.12 |
| 2031-09-11 | $175.84 | $170.57 | $181.12 |
| 2031-09-12 | $173.77 | $168.55 | $178.98 |
| 2031-09-13 | $174.45 | $169.21 | $179.68 |
| 2031-09-14 | $176.52 | $171.23 | $181.82 |
| 2031-09-15 | $178.18 | $172.83 | $183.53 |
| 2031-09-16 | $176.08 | $170.79 | $181.36 |
| 2031-09-17 | $176.07 | $170.79 | $181.36 |
| 2031-09-18 | $175.90 | $170.62 | $181.18 |
| 2031-09-19 | $177.43 | $172.11 | $182.76 |
| 2031-09-20 | $178.88 | $173.51 | $184.25 |
| 2031-09-21 | $176.77 | $171.47 | $182.07 |
| 2031-09-22 | $178.58 | $173.23 | $183.94 |
| 2031-09-23 | $180.71 | $175.29 | $186.13 |
| 2031-09-24 | $178.57 | $173.22 | $183.93 |
| 2031-09-25 | $176.47 | $171.17 | $181.76 |
| 2031-09-26 | $178.57 | $173.21 | $183.92 |
| 2031-09-27 | $176.46 | $171.16 | $181.75 |
| 2031-09-28 | $177.27 | $171.96 | $182.59 |
| 2031-09-29 | $177.28 | $171.96 | $182.60 |
| 2031-09-30 | $175.19 | $169.93 | $180.44 |
| 2031 October | |||
| 2031-10-01 | $173.59 | $168.38 | $178.80 |
| 2031-10-02 | $173.30 | $168.10 | $178.50 |
| 2031-10-03 | $174.81 | $169.57 | $180.06 |
| 2031-10-04 | $176.50 | $171.21 | $181.80 |
| 2031-10-05 | $175.18 | $169.93 | $180.44 |
| 2031-10-06 | $177.27 | $171.95 | $182.59 |
| 2031-10-07 | $179.38 | $174.00 | $184.76 |
| 2031-10-08 | $177.26 | $171.94 | $182.58 |
| 2031-10-09 | $176.44 | $171.15 | $181.73 |
| 2031-10-10 | $178.27 | $172.92 | $183.62 |
| 2031-10-11 | $176.17 | $170.88 | $181.45 |
| 2031-10-12 | $176.17 | $170.88 | $181.45 |
| 2031-10-13 | $178.27 | $172.92 | $183.61 |
| 2031-10-14 | $178.81 | $173.44 | $184.17 |
| 2031-10-15 | $180.93 | $175.51 | $186.36 |
| 2031-10-16 | $178.80 | $173.43 | $184.16 |
| 2031-10-17 | $180.92 | $175.50 | $186.35 |
| 2031-10-18 | $178.79 | $173.42 | $184.15 |
| 2031-10-19 | $180.43 | $175.02 | $185.84 |
| 2031-10-20 | $179.61 | $174.22 | $185.00 |
| 2031-10-21 | $181.75 | $176.29 | $187.20 |
| 2031-10-22 | $179.60 | $174.21 | $184.99 |
| 2031-10-23 | $181.74 | $176.28 | $187.19 |
| 2031-10-24 | $179.59 | $174.20 | $184.98 |
| 2031-10-25 | $179.22 | $173.84 | $184.60 |
| 2031-10-26 | $177.10 | $171.79 | $182.42 |
| 2031-10-27 | $176.18 | $170.89 | $181.46 |
| 2031-10-28 | $178.27 | $172.93 | $183.62 |
| 2031-10-29 | $176.17 | $170.88 | $181.45 |
| 2031-10-30 | $178.27 | $172.92 | $183.61 |
| 2031-10-31 | $176.16 | $170.88 | $181.45 |
| 2031 November | |||
| 2031-11-01 | $176.98 | $171.67 | $182.29 |
| 2031-11-02 | $177.71 | $172.38 | $183.04 |