Current MONY price: $195.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $152.96 | $148.38 | $157.55 |
| 2030-01-02 | $153.95 | $149.33 | $158.57 |
| 2030-01-03 | $155.78 | $151.11 | $160.46 |
| 2030-01-04 | $153.94 | $149.33 | $158.56 |
| 2030-01-05 | $155.78 | $151.10 | $160.45 |
| 2030-01-06 | $155.59 | $150.93 | $160.26 |
| 2030-01-07 | $153.76 | $149.14 | $158.37 |
| 2030-01-08 | $155.59 | $150.92 | $160.25 |
| 2030-01-09 | $153.75 | $149.14 | $158.36 |
| 2030-01-10 | $152.00 | $147.44 | $156.56 |
| 2030-01-11 | $153.81 | $149.19 | $158.42 |
| 2030-01-12 | $151.99 | $147.43 | $156.55 |
| 2030-01-13 | $153.80 | $149.18 | $158.41 |
| 2030-01-14 | $155.63 | $150.96 | $160.30 |
| 2030-01-15 | $153.79 | $149.18 | $158.41 |
| 2030-01-16 | $155.62 | $150.95 | $160.29 |
| 2030-01-17 | $154.82 | $150.17 | $159.46 |
| 2030-01-18 | $156.66 | $151.96 | $161.36 |
| 2030-01-19 | $154.81 | $150.17 | $159.45 |
| 2030-01-20 | $154.02 | $149.40 | $158.64 |
| 2030-01-21 | $155.85 | $151.18 | $160.53 |
| 2030-01-22 | $156.72 | $152.02 | $161.43 |
| 2030-01-23 | $158.11 | $153.37 | $162.86 |
| 2030-01-24 | $160.00 | $155.20 | $164.80 |
| 2030-01-25 | $161.29 | $156.45 | $166.13 |
| 2030-01-26 | $160.77 | $155.95 | $165.60 |
| 2030-01-27 | $159.99 | $155.19 | $164.79 |
| 2030-01-28 | $158.10 | $153.36 | $162.85 |
| 2030-01-29 | $156.24 | $151.55 | $160.92 |
| 2030-01-30 | $155.79 | $151.11 | $160.46 |
| 2030-01-31 | $155.25 | $150.59 | $159.91 |
| 2030 February | |||
| 2030-02-01 | $155.43 | $150.77 | $160.09 |
| 2030-02-02 | $153.59 | $148.99 | $158.20 |
| 2030-02-03 | $155.12 | $150.46 | $159.77 |
| 2030-02-04 | $153.28 | $148.69 | $157.88 |
| 2030-02-05 | $155.11 | $150.45 | $159.76 |
| 2030-02-06 | $153.28 | $148.68 | $157.87 |
| 2030-02-07 | $153.63 | $149.03 | $158.24 |
| 2030-02-08 | $152.20 | $147.63 | $156.76 |
| 2030-02-09 | $153.63 | $149.02 | $158.24 |
| 2030-02-10 | $155.46 | $150.80 | $160.12 |
| 2030-02-11 | $156.85 | $152.15 | $161.56 |
| 2030-02-12 | $155.00 | $150.35 | $159.65 |
| 2030-02-13 | $156.26 | $151.58 | $160.95 |
| 2030-02-14 | $158.12 | $153.38 | $162.87 |
| 2030-02-15 | $157.58 | $152.86 | $162.31 |
| 2030-02-16 | $159.46 | $154.68 | $164.24 |
| 2030-02-17 | $161.36 | $156.52 | $166.20 |
| 2030-02-18 | $159.45 | $154.67 | $164.24 |
| 2030-02-19 | $161.35 | $156.51 | $166.19 |
| 2030-02-20 | $163.27 | $158.37 | $168.17 |
| 2030-02-21 | $161.34 | $156.50 | $166.18 |
| 2030-02-22 | $161.35 | $156.51 | $166.19 |
| 2030-02-23 | $163.27 | $158.37 | $168.17 |
| 2030-02-24 | $164.34 | $159.41 | $169.27 |
| 2030-02-25 | $162.39 | $157.52 | $167.27 |
| 2030-02-26 | $164.33 | $159.40 | $169.26 |
| 2030-02-27 | $166.28 | $161.29 | $171.27 |
| 2030-02-28 | $168.26 | $163.21 | $173.31 |
| 2030 March | |||
| 2030-03-01 | $166.43 | $161.44 | $171.42 |
| 2030-03-02 | $168.41 | $163.36 | $173.46 |
| 2030-03-03 | $166.42 | $161.43 | $171.42 |
| 2030-03-04 | $164.46 | $159.52 | $169.39 |
| 2030-03-05 | $164.14 | $159.22 | $169.07 |
| 2030-03-06 | $162.20 | $157.34 | $167.07 |
| 2030-03-07 | $164.14 | $159.21 | $169.06 |
| 2030-03-08 | $162.20 | $157.33 | $167.06 |
| 2030-03-09 | $164.13 | $159.20 | $169.05 |
| 2030-03-10 | $166.08 | $161.10 | $171.06 |
| 2030-03-11 | $164.12 | $159.20 | $169.04 |
| 2030-03-12 | $165.35 | $160.39 | $170.31 |
| 2030-03-13 | $164.88 | $159.94 | $169.83 |
| 2030-03-14 | $165.97 | $160.99 | $170.94 |
| 2030-03-15 | $166.43 | $161.43 | $171.42 |
| 2030-03-16 | $168.41 | $163.35 | $173.46 |
| 2030-03-17 | $166.42 | $161.43 | $171.41 |
| 2030-03-18 | $168.40 | $163.35 | $173.45 |
| 2030-03-19 | $166.41 | $161.42 | $171.40 |
| 2030-03-20 | $164.45 | $159.51 | $169.38 |
| 2030-03-21 | $166.40 | $161.41 | $171.40 |
| 2030-03-22 | $165.15 | $160.19 | $170.10 |
| 2030-03-23 | $163.20 | $158.30 | $168.09 |
| 2030-03-24 | $165.14 | $160.19 | $170.09 |
| 2030-03-25 | $163.19 | $158.29 | $168.09 |
| 2030-03-26 | $161.26 | $156.42 | $166.10 |
| 2030-03-27 | $161.76 | $156.91 | $166.61 |
| 2030-03-28 | $163.68 | $158.77 | $168.60 |
| 2030-03-29 | $161.75 | $156.90 | $166.60 |
| 2030-03-30 | $160.20 | $155.40 | $165.01 |
| 2030-03-31 | $162.11 | $157.25 | $166.97 |
| 2030 April | |||
| 2030-04-01 | $162.36 | $157.49 | $167.24 |
| 2030-04-02 | $163.03 | $158.14 | $167.92 |
| 2030-04-03 | $161.11 | $156.27 | $165.94 |
| 2030-04-04 | $163.03 | $158.13 | $167.92 |
| 2030-04-05 | $164.63 | $159.69 | $169.57 |
| 2030-04-06 | $164.71 | $159.77 | $169.65 |
| 2030-04-07 | $162.76 | $157.88 | $167.65 |
| 2030-04-08 | $160.84 | $156.02 | $165.67 |
| 2030-04-09 | $158.94 | $154.17 | $163.71 |
| 2030-04-10 | $157.07 | $152.35 | $161.78 |
| 2030-04-11 | $158.93 | $154.17 | $163.70 |
| 2030-04-12 | $157.06 | $152.35 | $161.77 |
| 2030-04-13 | $156.81 | $152.10 | $161.51 |
| 2030-04-14 | $154.96 | $150.31 | $159.60 |
| 2030-04-15 | $153.13 | $148.53 | $157.72 |
| 2030-04-16 | $154.95 | $150.30 | $159.60 |
| 2030-04-17 | $153.12 | $148.53 | $157.71 |
| 2030-04-18 | $154.94 | $150.29 | $159.59 |
| 2030-04-19 | $154.86 | $150.21 | $159.51 |
| 2030-04-20 | $156.70 | $152.00 | $161.40 |
| 2030-04-21 | $154.85 | $150.21 | $159.50 |
| 2030-04-22 | $153.02 | $148.43 | $157.62 |
| 2030-04-23 | $153.86 | $149.24 | $158.48 |
| 2030-04-24 | $155.69 | $151.02 | $160.36 |
| 2030-04-25 | $153.85 | $149.24 | $158.47 |
| 2030-04-26 | $152.04 | $147.48 | $156.60 |
| 2030-04-27 | $153.85 | $149.23 | $158.46 |
| 2030-04-28 | $155.68 | $151.01 | $160.35 |
| 2030-04-29 | $157.53 | $152.80 | $162.26 |
| 2030-04-30 | $156.01 | $151.33 | $160.69 |
| 2030 May | |||
| 2030-05-01 | $154.17 | $149.54 | $158.79 |
| 2030-05-02 | $152.35 | $147.78 | $156.92 |
| 2030-05-03 | $151.58 | $147.03 | $156.13 |
| 2030-05-04 | $149.79 | $145.30 | $154.28 |
| 2030-05-05 | $151.57 | $147.03 | $156.12 |
| 2030-05-06 | $153.38 | $148.78 | $157.98 |
| 2030-05-07 | $151.57 | $147.02 | $156.11 |
| 2030-05-08 | $151.57 | $147.02 | $156.12 |
| 2030-05-09 | $153.37 | $148.77 | $157.97 |
| 2030-05-10 | $151.56 | $147.01 | $156.11 |
| 2030-05-11 | $149.77 | $145.28 | $154.26 |
| 2030-05-12 | $151.55 | $147.01 | $156.10 |
| 2030-05-13 | $149.76 | $145.27 | $154.26 |
| 2030-05-14 | $151.55 | $147.00 | $156.09 |
| 2030-05-15 | $153.35 | $148.75 | $157.95 |
| 2030-05-16 | $152.61 | $148.03 | $157.19 |
| 2030-05-17 | $154.42 | $149.79 | $159.06 |
| 2030-05-18 | $156.19 | $151.51 | $160.88 |
| 2030-05-19 | $158.05 | $153.31 | $162.79 |
| 2030-05-20 | $156.44 | $151.74 | $161.13 |
| 2030-05-21 | $158.30 | $153.55 | $163.05 |
| 2030-05-22 | $159.85 | $155.06 | $164.65 |
| 2030-05-23 | $161.63 | $156.78 | $166.47 |
| 2030-05-24 | $159.86 | $155.07 | $164.66 |
| 2030-05-25 | $159.69 | $154.90 | $164.48 |
| 2030-05-26 | $161.59 | $156.74 | $166.44 |
| 2030-05-27 | $161.73 | $156.87 | $166.58 |
| 2030-05-28 | $159.82 | $155.02 | $164.61 |
| 2030-05-29 | $158.28 | $153.53 | $163.02 |
| 2030-05-30 | $156.41 | $151.72 | $161.10 |
| 2030-05-31 | $154.56 | $149.92 | $159.20 |
| 2030 June | |||
| 2030-06-01 | $156.40 | $151.71 | $161.09 |
| 2030-06-02 | $154.55 | $149.92 | $159.19 |
| 2030-06-03 | $152.73 | $148.15 | $157.31 |
| 2030-06-04 | $151.38 | $146.84 | $155.92 |
| 2030-06-05 | $150.31 | $145.80 | $154.82 |
| 2030-06-06 | $150.83 | $146.30 | $155.35 |
| 2030-06-07 | $151.54 | $146.99 | $156.09 |
| 2030-06-08 | $150.99 | $146.46 | $155.52 |
| 2030-06-09 | $152.79 | $148.20 | $157.37 |
| 2030-06-10 | $150.98 | $146.45 | $155.51 |
| 2030-06-11 | $149.20 | $144.72 | $153.68 |
| 2030-06-12 | $150.78 | $146.25 | $155.30 |
| 2030-06-13 | $149.00 | $144.53 | $153.47 |
| 2030-06-14 | $150.53 | $146.01 | $155.04 |
| 2030-06-15 | $152.32 | $147.75 | $156.89 |
| 2030-06-16 | $152.00 | $147.44 | $156.56 |
| 2030-06-17 | $153.81 | $149.20 | $158.42 |
| 2030-06-18 | $155.64 | $150.97 | $160.31 |
| 2030-06-19 | $155.21 | $150.55 | $159.86 |
| 2030-06-20 | $153.37 | $148.77 | $157.98 |
| 2030-06-21 | $155.20 | $150.54 | $159.86 |
| 2030-06-22 | $157.05 | $152.34 | $161.76 |
| 2030-06-23 | $155.19 | $150.54 | $159.85 |
| 2030-06-24 | $157.04 | $152.33 | $161.75 |
| 2030-06-25 | $156.36 | $151.67 | $161.05 |
| 2030-06-26 | $156.09 | $151.41 | $160.77 |
| 2030-06-27 | $156.92 | $152.22 | $161.63 |
| 2030-06-28 | $158.79 | $154.03 | $163.56 |
| 2030-06-29 | $160.68 | $155.86 | $165.50 |
| 2030-06-30 | $159.78 | $154.98 | $164.57 |
| 2030 July | |||
| 2030-07-01 | $160.38 | $155.57 | $165.19 |
| 2030-07-02 | $162.29 | $157.42 | $167.16 |
| 2030-07-03 | $164.22 | $159.29 | $169.15 |
| 2030-07-04 | $162.28 | $157.41 | $167.15 |
| 2030-07-05 | $160.37 | $155.56 | $165.18 |
| 2030-07-06 | $162.27 | $157.41 | $167.14 |
| 2030-07-07 | $164.21 | $159.28 | $169.13 |
| 2030-07-08 | $166.16 | $161.18 | $171.14 |
| 2030-07-09 | $168.14 | $163.09 | $173.18 |
| 2030-07-10 | $170.14 | $165.03 | $175.24 |
| 2030-07-11 | $168.13 | $163.09 | $173.17 |
| 2030-07-12 | $170.13 | $165.03 | $175.23 |
| 2030-07-13 | $172.13 | $166.97 | $177.30 |
| 2030-07-14 | $170.27 | $165.16 | $175.38 |
| 2030-07-15 | $172.29 | $167.13 | $177.46 |
| 2030-07-16 | $170.26 | $165.15 | $175.37 |
| 2030-07-17 | $169.25 | $164.18 | $174.33 |
| 2030-07-18 | $168.67 | $163.61 | $173.73 |
| 2030-07-19 | $170.68 | $165.56 | $175.80 |
| 2030-07-20 | $170.39 | $165.28 | $175.50 |
| 2030-07-21 | $168.53 | $163.47 | $173.58 |
| 2030-07-22 | $166.54 | $161.54 | $171.53 |
| 2030-07-23 | $168.52 | $163.46 | $173.57 |
| 2030-07-24 | $169.81 | $164.72 | $174.91 |
| 2030-07-25 | $167.81 | $162.77 | $172.84 |
| 2030-07-26 | $166.92 | $161.91 | $171.93 |
| 2030-07-27 | $168.10 | $163.06 | $173.15 |
| 2030-07-28 | $169.28 | $164.20 | $174.36 |
| 2030-07-29 | $167.51 | $162.49 | $172.54 |
| 2030-07-30 | $165.53 | $160.57 | $170.50 |
| 2030-07-31 | $167.50 | $162.48 | $172.53 |
| 2030 August | |||
| 2030-08-01 | $169.50 | $164.41 | $174.58 |
| 2030-08-02 | $170.21 | $165.11 | $175.32 |
| 2030-08-03 | $172.08 | $166.92 | $177.25 |
| 2030-08-04 | $170.05 | $164.95 | $175.15 |
| 2030-08-05 | $172.07 | $166.91 | $177.24 |
| 2030-08-06 | $171.94 | $166.78 | $177.10 |
| 2030-08-07 | $169.91 | $164.81 | $175.01 |
| 2030-08-08 | $171.93 | $166.77 | $177.09 |
| 2030-08-09 | $169.90 | $164.80 | $175.00 |
| 2030-08-10 | $167.89 | $162.86 | $172.93 |
| 2030-08-11 | $169.89 | $164.80 | $174.99 |
| 2030-08-12 | $167.89 | $162.85 | $172.92 |
| 2030-08-13 | $166.57 | $161.57 | $171.57 |
| 2030-08-14 | $168.55 | $163.50 | $173.61 |
| 2030-08-15 | $169.00 | $163.93 | $174.07 |
| 2030-08-16 | $171.01 | $165.88 | $176.14 |
| 2030-08-17 | $173.04 | $167.85 | $178.24 |
| 2030-08-18 | $172.63 | $167.45 | $177.80 |
| 2030-08-19 | $170.59 | $165.47 | $175.70 |
| 2030-08-20 | $172.62 | $167.44 | $177.80 |
| 2030-08-21 | $174.67 | $169.43 | $179.91 |
| 2030-08-22 | $176.75 | $171.45 | $182.05 |
| 2030-08-23 | $174.66 | $169.42 | $179.90 |
| 2030-08-24 | $175.52 | $170.26 | $180.79 |
| 2030-08-25 | $175.94 | $170.67 | $181.22 |
| 2030-08-26 | $173.87 | $168.65 | $179.08 |
| 2030-08-27 | $175.94 | $170.66 | $181.21 |
| 2030-08-28 | $176.63 | $171.34 | $181.93 |
| 2030-08-29 | $174.55 | $169.31 | $179.79 |
| 2030-08-30 | $173.57 | $168.37 | $178.78 |
| 2030-08-31 | $172.60 | $167.42 | $177.77 |
| 2030 September | |||
| 2030-09-01 | $174.65 | $169.41 | $179.89 |
| 2030-09-02 | $172.59 | $167.41 | $177.76 |
| 2030-09-03 | $173.00 | $167.81 | $178.19 |
| 2030-09-04 | $172.86 | $167.68 | $178.05 |
| 2030-09-05 | $174.92 | $169.67 | $180.17 |
| 2030-09-06 | $175.75 | $170.47 | $181.02 |
| 2030-09-07 | $173.67 | $168.46 | $178.88 |
| 2030-09-08 | $175.74 | $170.47 | $181.01 |
| 2030-09-09 | $177.73 | $172.40 | $183.07 |
| 2030-09-10 | $177.07 | $171.76 | $182.38 |
| 2030-09-11 | $179.18 | $173.80 | $184.55 |
| 2030-09-12 | $179.44 | $174.05 | $184.82 |
| 2030-09-13 | $177.32 | $172.00 | $182.64 |
| 2030-09-14 | $179.43 | $174.05 | $184.81 |
| 2030-09-15 | $180.34 | $174.93 | $185.75 |
| 2030-09-16 | $179.04 | $173.67 | $184.41 |
| 2030-09-17 | $179.95 | $174.56 | $185.35 |
| 2030-09-18 | $177.83 | $172.49 | $183.16 |
| 2030-09-19 | $176.22 | $170.94 | $181.51 |
| 2030-09-20 | $174.49 | $169.26 | $179.73 |
| 2030-09-21 | $176.57 | $171.27 | $181.87 |
| 2030-09-22 | $177.37 | $172.05 | $182.69 |
| 2030-09-23 | $175.27 | $170.02 | $180.53 |
| 2030-09-24 | $173.21 | $168.01 | $178.40 |
| 2030-09-25 | $171.86 | $166.71 | $177.02 |
| 2030-09-26 | $169.83 | $164.74 | $174.93 |
| 2030-09-27 | $171.85 | $166.70 | $177.01 |
| 2030-09-28 | $170.37 | $165.26 | $175.48 |
| 2030-09-29 | $170.37 | $165.26 | $175.48 |
| 2030-09-30 | $172.40 | $167.22 | $177.57 |
| 2030 October | |||
| 2030-10-01 | $173.07 | $167.88 | $178.26 |
| 2030-10-02 | $171.03 | $165.89 | $176.16 |
| 2030-10-03 | $173.06 | $167.87 | $178.25 |
| 2030-10-04 | $172.01 | $166.85 | $177.17 |
| 2030-10-05 | $171.09 | $165.96 | $176.22 |
| 2030-10-06 | $169.07 | $164.00 | $174.14 |
| 2030-10-07 | $171.08 | $165.95 | $176.21 |
| 2030-10-08 | $169.06 | $163.99 | $174.13 |
| 2030-10-09 | $171.07 | $165.94 | $176.21 |
| 2030-10-10 | $173.11 | $167.92 | $178.30 |
| 2030-10-11 | $171.07 | $165.93 | $176.20 |
| 2030-10-12 | $173.10 | $167.91 | $178.29 |
| 2030-10-13 | $171.06 | $165.93 | $176.19 |
| 2030-10-14 | $173.09 | $167.90 | $178.29 |
| 2030-10-15 | $173.73 | $168.52 | $178.94 |
| 2030-10-16 | $171.68 | $166.53 | $176.83 |
| 2030-10-17 | $170.65 | $165.53 | $175.77 |
| 2030-10-18 | $172.68 | $167.50 | $177.86 |
| 2030-10-19 | $171.38 | $166.24 | $176.53 |
| 2030-10-20 | $173.42 | $168.22 | $178.63 |
| 2030-10-21 | $171.67 | $166.52 | $176.82 |
| 2030-10-22 | $170.67 | $165.55 | $175.79 |
| 2030-10-23 | $169.78 | $164.69 | $174.88 |
| 2030-10-24 | $171.81 | $166.65 | $176.96 |
| 2030-10-25 | $172.81 | $167.62 | $177.99 |
| 2030-10-26 | $170.76 | $165.64 | $175.89 |
| 2030-10-27 | $172.80 | $167.61 | $177.98 |
| 2030-10-28 | $172.03 | $166.87 | $177.19 |
| 2030-10-29 | $170.00 | $164.90 | $175.10 |
| 2030-10-30 | $172.02 | $166.86 | $177.18 |
| 2030-10-31 | $174.07 | $168.85 | $179.29 |
| 2030 November | |||
| 2030-11-01 | $172.02 | $166.85 | $177.18 |
| 2030-11-02 | $174.06 | $168.84 | $179.28 |