Current MONY price: $195.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $161.17 | $156.34 | $166.01 |
| 2028-01-02 | $163.09 | $158.20 | $167.99 |
| 2028-01-03 | $161.17 | $156.33 | $166.00 |
| 2028-01-04 | $163.08 | $158.19 | $167.98 |
| 2028-01-05 | $165.03 | $160.07 | $169.98 |
| 2028-01-06 | $163.08 | $158.18 | $167.97 |
| 2028-01-07 | $161.15 | $156.32 | $165.99 |
| 2028-01-08 | $159.25 | $154.47 | $164.03 |
| 2028-01-09 | $157.37 | $152.65 | $162.09 |
| 2028-01-10 | $157.52 | $152.79 | $162.25 |
| 2028-01-11 | $157.52 | $152.80 | $162.25 |
| 2028-01-12 | $159.40 | $154.62 | $164.18 |
| 2028-01-13 | $161.30 | $156.46 | $166.13 |
| 2028-01-14 | $159.39 | $154.61 | $164.17 |
| 2028-01-15 | $159.08 | $154.31 | $163.86 |
| 2028-01-16 | $160.98 | $156.15 | $165.81 |
| 2028-01-17 | $159.08 | $154.30 | $163.85 |
| 2028-01-18 | $160.97 | $156.14 | $165.80 |
| 2028-01-19 | $162.89 | $158.00 | $167.77 |
| 2028-01-20 | $164.82 | $159.88 | $169.77 |
| 2028-01-21 | $166.79 | $161.78 | $171.79 |
| 2028-01-22 | $164.82 | $159.87 | $169.76 |
| 2028-01-23 | $166.25 | $161.26 | $171.24 |
| 2028-01-24 | $168.23 | $163.18 | $173.28 |
| 2028-01-25 | $168.23 | $163.18 | $173.28 |
| 2028-01-26 | $168.52 | $163.46 | $173.57 |
| 2028-01-27 | $166.53 | $161.53 | $171.52 |
| 2028-01-28 | $168.44 | $163.38 | $173.49 |
| 2028-01-29 | $168.99 | $163.92 | $174.06 |
| 2028-01-30 | $171.00 | $165.87 | $176.13 |
| 2028-01-31 | $168.98 | $163.91 | $174.05 |
| 2028 February | |||
| 2028-02-01 | $170.99 | $165.86 | $176.12 |
| 2028-02-02 | $168.97 | $163.90 | $174.04 |
| 2028-02-03 | $166.98 | $161.97 | $171.98 |
| 2028-02-04 | $168.96 | $163.89 | $174.03 |
| 2028-02-05 | $166.97 | $161.96 | $171.98 |
| 2028-02-06 | $165.03 | $160.08 | $169.98 |
| 2028-02-07 | $165.77 | $160.79 | $170.74 |
| 2028-02-08 | $167.74 | $162.71 | $172.77 |
| 2028-02-09 | $165.76 | $160.79 | $170.73 |
| 2028-02-10 | $167.73 | $162.70 | $172.76 |
| 2028-02-11 | $165.75 | $160.78 | $170.72 |
| 2028-02-12 | $167.72 | $162.69 | $172.76 |
| 2028-02-13 | $165.74 | $160.77 | $170.72 |
| 2028-02-14 | $166.78 | $161.77 | $171.78 |
| 2028-02-15 | $164.81 | $159.86 | $169.75 |
| 2028-02-16 | $165.69 | $160.72 | $170.67 |
| 2028-02-17 | $163.74 | $158.83 | $168.65 |
| 2028-02-18 | $163.74 | $158.83 | $168.65 |
| 2028-02-19 | $165.69 | $160.72 | $170.66 |
| 2028-02-20 | $167.01 | $162.00 | $172.02 |
| 2028-02-21 | $169.00 | $163.93 | $174.07 |
| 2028-02-22 | $170.17 | $165.07 | $175.28 |
| 2028-02-23 | $168.16 | $163.12 | $173.21 |
| 2028-02-24 | $169.06 | $163.99 | $174.13 |
| 2028-02-25 | $171.07 | $165.94 | $176.20 |
| 2028-02-26 | $169.05 | $163.98 | $174.12 |
| 2028-02-27 | $167.55 | $162.52 | $172.58 |
| 2028-02-28 | $165.57 | $160.60 | $170.54 |
| 2028-02-29 | $167.54 | $162.51 | $172.57 |
| 2028 March | |||
| 2028-03-01 | $167.83 | $162.80 | $172.87 |
| 2028-03-02 | $169.83 | $164.73 | $174.92 |
| 2028-03-03 | $167.82 | $162.79 | $172.86 |
| 2028-03-04 | $169.82 | $164.73 | $174.91 |
| 2028-03-05 | $171.63 | $166.48 | $176.78 |
| 2028-03-06 | $169.60 | $164.52 | $174.69 |
| 2028-03-07 | $171.62 | $166.47 | $176.77 |
| 2028-03-08 | $173.10 | $167.91 | $178.29 |
| 2028-03-09 | $173.69 | $168.48 | $178.90 |
| 2028-03-10 | $174.27 | $169.05 | $179.50 |
| 2028-03-11 | $173.10 | $167.91 | $178.29 |
| 2028-03-12 | $173.10 | $167.91 | $178.29 |
| 2028-03-13 | $175.16 | $169.91 | $180.42 |
| 2028-03-14 | $173.09 | $167.90 | $178.29 |
| 2028-03-15 | $173.71 | $168.49 | $178.92 |
| 2028-03-16 | $171.66 | $166.51 | $176.80 |
| 2028-03-17 | $171.81 | $166.66 | $176.97 |
| 2028-03-18 | $171.34 | $166.20 | $176.48 |
| 2028-03-19 | $173.38 | $168.18 | $178.58 |
| 2028-03-20 | $171.33 | $166.19 | $176.47 |
| 2028-03-21 | $173.37 | $168.17 | $178.57 |
| 2028-03-22 | $175.44 | $170.17 | $180.70 |
| 2028-03-23 | $173.36 | $168.16 | $178.57 |
| 2028-03-24 | $171.32 | $166.18 | $176.46 |
| 2028-03-25 | $169.30 | $164.22 | $174.37 |
| 2028-03-26 | $169.78 | $164.69 | $174.87 |
| 2028-03-27 | $171.80 | $166.65 | $176.95 |
| 2028-03-28 | $169.77 | $164.68 | $174.86 |
| 2028-03-29 | $171.79 | $166.64 | $176.94 |
| 2028-03-30 | $172.91 | $167.72 | $178.10 |
| 2028-03-31 | $174.97 | $169.72 | $180.22 |
| 2028 April | |||
| 2028-04-01 | $176.24 | $170.95 | $181.53 |
| 2028-04-02 | $174.16 | $168.93 | $179.38 |
| 2028-04-03 | $176.23 | $170.94 | $181.52 |
| 2028-04-04 | $174.15 | $168.92 | $179.37 |
| 2028-04-05 | $174.15 | $168.92 | $179.37 |
| 2028-04-06 | $176.22 | $170.93 | $181.51 |
| 2028-04-07 | $178.32 | $172.97 | $183.67 |
| 2028-04-08 | $176.21 | $170.93 | $181.50 |
| 2028-04-09 | $175.40 | $170.14 | $180.67 |
| 2028-04-10 | $173.33 | $168.13 | $178.53 |
| 2028-04-11 | $174.61 | $169.38 | $179.85 |
| 2028-04-12 | $176.69 | $171.39 | $181.99 |
| 2028-04-13 | $174.61 | $169.37 | $179.84 |
| 2028-04-14 | $172.54 | $167.37 | $177.72 |
| 2028-04-15 | $174.60 | $169.36 | $179.84 |
| 2028-04-16 | $172.54 | $167.36 | $177.71 |
| 2028-04-17 | $170.50 | $165.38 | $175.61 |
| 2028-04-18 | $170.83 | $165.70 | $175.95 |
| 2028-04-19 | $168.81 | $163.75 | $173.88 |
| 2028-04-20 | $168.82 | $163.75 | $173.88 |
| 2028-04-21 | $170.83 | $165.70 | $175.95 |
| 2028-04-22 | $172.86 | $167.67 | $178.05 |
| 2028-04-23 | $174.92 | $169.67 | $180.16 |
| 2028-04-24 | $176.07 | $170.78 | $181.35 |
| 2028-04-25 | $173.99 | $168.77 | $179.21 |
| 2028-04-26 | $172.18 | $167.02 | $177.35 |
| 2028-04-27 | $173.82 | $168.61 | $179.04 |
| 2028-04-28 | $173.99 | $168.77 | $179.21 |
| 2028-04-29 | $176.06 | $170.77 | $181.34 |
| 2028-04-30 | $178.15 | $172.81 | $183.50 |
| 2028 May | |||
| 2028-05-01 | $178.31 | $172.96 | $183.66 |
| 2028-05-02 | $176.21 | $170.92 | $181.49 |
| 2028-05-03 | $174.13 | $168.90 | $179.35 |
| 2028-05-04 | $176.20 | $170.91 | $181.49 |
| 2028-05-05 | $174.12 | $168.90 | $179.34 |
| 2028-05-06 | $175.64 | $170.37 | $180.91 |
| 2028-05-07 | $175.98 | $170.70 | $181.25 |
| 2028-05-08 | $175.98 | $170.70 | $181.26 |
| 2028-05-09 | $178.07 | $172.73 | $183.41 |
| 2028-05-10 | $178.07 | $172.73 | $183.42 |
| 2028-05-11 | $175.97 | $170.69 | $181.25 |
| 2028-05-12 | $176.66 | $171.36 | $181.96 |
| 2028-05-13 | $178.76 | $173.40 | $184.12 |
| 2028-05-14 | $180.44 | $175.03 | $185.85 |
| 2028-05-15 | $178.31 | $172.96 | $183.66 |
| 2028-05-16 | $178.31 | $172.96 | $183.66 |
| 2028-05-17 | $178.13 | $172.79 | $183.48 |
| 2028-05-18 | $179.69 | $174.30 | $185.08 |
| 2028-05-19 | $181.15 | $175.72 | $186.59 |
| 2028-05-20 | $179.01 | $173.64 | $184.38 |
| 2028-05-21 | $180.85 | $175.42 | $186.27 |
| 2028-05-22 | $183.00 | $177.51 | $188.49 |
| 2028-05-23 | $180.84 | $175.42 | $186.27 |
| 2028-05-24 | $178.71 | $173.34 | $184.07 |
| 2028-05-25 | $180.83 | $175.41 | $186.26 |
| 2028-05-26 | $178.70 | $173.34 | $184.06 |
| 2028-05-27 | $179.52 | $174.14 | $184.91 |
| 2028-05-28 | $179.53 | $174.14 | $184.92 |
| 2028-05-29 | $177.41 | $172.09 | $182.73 |
| 2028-05-30 | $175.79 | $170.52 | $181.07 |
| 2028-05-31 | $175.50 | $170.24 | $180.77 |
| 2028 June | |||
| 2028-06-01 | $177.03 | $171.72 | $182.34 |
| 2028-06-02 | $178.74 | $173.38 | $184.11 |
| 2028-06-03 | $177.41 | $172.09 | $182.73 |
| 2028-06-04 | $179.52 | $174.13 | $184.91 |
| 2028-06-05 | $181.66 | $176.21 | $187.11 |
| 2028-06-06 | $179.51 | $174.13 | $184.90 |
| 2028-06-07 | $178.68 | $173.32 | $184.04 |
| 2028-06-08 | $180.53 | $175.12 | $185.95 |
| 2028-06-09 | $178.40 | $173.05 | $183.75 |
| 2028-06-10 | $178.41 | $173.05 | $183.76 |
| 2028-06-11 | $180.53 | $175.11 | $185.94 |
| 2028-06-12 | $181.07 | $175.64 | $186.51 |
| 2028-06-13 | $183.23 | $177.73 | $188.73 |
| 2028-06-14 | $181.07 | $175.63 | $186.50 |
| 2028-06-15 | $183.22 | $177.72 | $188.72 |
| 2028-06-16 | $181.06 | $175.63 | $186.49 |
| 2028-06-17 | $182.72 | $177.24 | $188.20 |
| 2028-06-18 | $181.89 | $176.43 | $187.34 |
| 2028-06-19 | $184.05 | $178.53 | $189.57 |
| 2028-06-20 | $181.88 | $176.42 | $187.34 |
| 2028-06-21 | $184.04 | $178.52 | $189.56 |
| 2028-06-22 | $181.87 | $176.41 | $187.33 |
| 2028-06-23 | $181.50 | $176.05 | $186.94 |
| 2028-06-24 | $179.35 | $173.97 | $184.73 |
| 2028-06-25 | $178.41 | $173.06 | $183.77 |
| 2028-06-26 | $180.54 | $175.12 | $185.95 |
| 2028-06-27 | $178.41 | $173.05 | $183.76 |
| 2028-06-28 | $180.53 | $175.11 | $185.94 |
| 2028-06-29 | $178.40 | $173.05 | $183.75 |
| 2028-06-30 | $179.23 | $173.85 | $184.61 |
| 2028 July | |||
| 2028-07-01 | $179.96 | $174.57 | $185.36 |
| 2028-07-02 | $177.84 | $172.50 | $183.17 |
| 2028-07-03 | $179.96 | $174.56 | $185.35 |
| 2028-07-04 | $180.53 | $175.11 | $185.94 |
| 2028-07-05 | $182.67 | $177.19 | $188.15 |
| 2028-07-06 | $181.37 | $175.93 | $186.81 |
| 2028-07-07 | $180.43 | $175.02 | $185.84 |
| 2028-07-08 | $178.30 | $172.95 | $183.65 |
| 2028-07-09 | $179.15 | $173.77 | $184.52 |
| 2028-07-10 | $180.92 | $175.49 | $186.35 |
| 2028-07-11 | $178.79 | $173.42 | $184.15 |
| 2028-07-12 | $176.68 | $171.37 | $181.98 |
| 2028-07-13 | $178.78 | $173.41 | $184.14 |
| 2028-07-14 | $176.67 | $171.37 | $181.97 |
| 2028-07-15 | $178.77 | $173.41 | $184.13 |
| 2028-07-16 | $176.66 | $171.36 | $181.96 |
| 2028-07-17 | $178.76 | $173.40 | $184.12 |
| 2028-07-18 | $179.89 | $174.49 | $185.29 |
| 2028-07-19 | $177.77 | $172.43 | $183.10 |
| 2028-07-20 | $178.31 | $172.96 | $183.66 |
| 2028-07-21 | $178.72 | $173.36 | $184.08 |
| 2028-07-22 | $176.81 | $171.51 | $182.12 |
| 2028-07-23 | $174.73 | $169.48 | $179.97 |
| 2028-07-24 | $176.81 | $171.50 | $182.11 |
| 2028-07-25 | $178.91 | $173.54 | $184.28 |
| 2028-07-26 | $178.95 | $173.59 | $184.32 |
| 2028-07-27 | $176.84 | $171.54 | $182.15 |
| 2028-07-28 | $178.95 | $173.58 | $184.31 |
| 2028-07-29 | $181.08 | $175.64 | $186.51 |
| 2028-07-30 | $178.94 | $173.57 | $184.31 |
| 2028-07-31 | $181.07 | $175.64 | $186.50 |
| 2028 August | |||
| 2028-08-01 | $178.93 | $173.56 | $184.30 |
| 2028-08-02 | $181.06 | $175.63 | $186.49 |
| 2028-08-03 | $179.35 | $173.97 | $184.73 |
| 2028-08-04 | $177.23 | $171.91 | $182.55 |
| 2028-08-05 | $179.34 | $173.96 | $184.72 |
| 2028-08-06 | $181.47 | $176.03 | $186.92 |
| 2028-08-07 | $181.29 | $175.85 | $186.73 |
| 2028-08-08 | $183.45 | $177.94 | $188.95 |
| 2028-08-09 | $182.01 | $176.55 | $187.47 |
| 2028-08-10 | $184.18 | $178.65 | $189.71 |
| 2028-08-11 | $182.01 | $176.55 | $187.47 |
| 2028-08-12 | $183.45 | $177.94 | $188.95 |
| 2028-08-13 | $181.28 | $175.84 | $186.72 |
| 2028-08-14 | $183.44 | $177.94 | $188.94 |
| 2028-08-15 | $181.27 | $175.84 | $186.71 |
| 2028-08-16 | $179.13 | $173.76 | $184.51 |
| 2028-08-17 | $181.27 | $175.83 | $186.70 |
| 2028-08-18 | $179.12 | $173.75 | $184.50 |
| 2028-08-19 | $179.03 | $173.66 | $184.40 |
| 2028-08-20 | $181.16 | $175.73 | $186.60 |
| 2028-08-21 | $179.62 | $174.23 | $185.01 |
| 2028-08-22 | $180.17 | $174.76 | $185.57 |
| 2028-08-23 | $182.31 | $176.84 | $187.78 |
| 2028-08-24 | $180.16 | $174.75 | $185.56 |
| 2028-08-25 | $182.30 | $176.83 | $187.77 |
| 2028-08-26 | $180.15 | $174.75 | $185.56 |
| 2028-08-27 | $182.29 | $176.83 | $187.76 |
| 2028-08-28 | $184.10 | $178.57 | $189.62 |
| 2028-08-29 | $186.08 | $180.50 | $191.66 |
| 2028-08-30 | $183.88 | $178.37 | $189.40 |
| 2028-08-31 | $184.06 | $178.54 | $189.58 |
| 2028 September | |||
| 2028-09-01 | $181.89 | $176.43 | $187.34 |
| 2028-09-02 | $179.74 | $174.35 | $185.13 |
| 2028-09-03 | $181.88 | $176.42 | $187.33 |
| 2028-09-04 | $179.73 | $174.34 | $185.12 |
| 2028-09-05 | $181.87 | $176.41 | $187.32 |
| 2028-09-06 | $179.72 | $174.33 | $185.11 |
| 2028-09-07 | $179.72 | $174.33 | $185.11 |
| 2028-09-08 | $177.60 | $172.27 | $182.93 |
| 2028-09-09 | $175.56 | $170.30 | $180.83 |
| 2028-09-10 | $177.65 | $172.32 | $182.98 |
| 2028-09-11 | $175.55 | $170.29 | $180.82 |
| 2028-09-12 | $177.64 | $172.31 | $182.97 |
| 2028-09-13 | $179.76 | $174.36 | $185.15 |
| 2028-09-14 | $181.90 | $176.44 | $187.35 |
| 2028-09-15 | $179.75 | $174.36 | $185.14 |
| 2028-09-16 | $181.51 | $176.06 | $186.95 |
| 2028-09-17 | $183.67 | $178.16 | $189.18 |
| 2028-09-18 | $185.85 | $180.28 | $191.43 |
| 2028-09-19 | $183.66 | $178.15 | $189.17 |
| 2028-09-20 | $185.68 | $180.11 | $191.25 |
| 2028-09-21 | $187.89 | $182.25 | $193.53 |
| 2028-09-22 | $187.04 | $181.42 | $192.65 |
| 2028-09-23 | $189.26 | $183.58 | $194.94 |
| 2028-09-24 | $189.45 | $183.77 | $195.13 |
| 2028-09-25 | $187.58 | $181.95 | $193.21 |
| 2028-09-26 | $188.89 | $183.22 | $194.55 |
| 2028-09-27 | $187.39 | $181.77 | $193.01 |
| 2028-09-28 | $189.62 | $183.93 | $195.31 |
| 2028-09-29 | $187.38 | $181.76 | $193.00 |
| 2028-09-30 | $189.61 | $183.92 | $195.30 |
| 2028 October | |||
| 2028-10-01 | $191.27 | $185.53 | $197.01 |
| 2028-10-02 | $191.64 | $185.89 | $197.38 |
| 2028-10-03 | $190.90 | $185.17 | $196.63 |
| 2028-10-04 | $191.27 | $185.53 | $197.01 |
| 2028-10-05 | $193.54 | $187.74 | $199.35 |
| 2028-10-06 | $191.26 | $185.52 | $197.00 |
| 2028-10-07 | $193.53 | $187.73 | $199.34 |
| 2028-10-08 | $195.84 | $189.96 | $201.71 |
| 2028-10-09 | $193.53 | $187.72 | $199.33 |
| 2028-10-10 | $194.45 | $188.61 | $200.28 |
| 2028-10-11 | $196.76 | $190.86 | $202.66 |
| 2028-10-12 | $197.13 | $191.22 | $203.04 |
| 2028-10-13 | $199.48 | $193.49 | $205.46 |
| 2028-10-14 | $198.37 | $192.42 | $204.32 |
| 2028-10-15 | $196.03 | $190.15 | $201.91 |
| 2028-10-16 | $195.67 | $189.80 | $201.54 |
| 2028-10-17 | $193.44 | $187.64 | $199.24 |
| 2028-10-18 | $193.44 | $187.64 | $199.24 |
| 2028-10-19 | $194.18 | $188.35 | $200.01 |
| 2028-10-20 | $196.49 | $190.60 | $202.39 |
| 2028-10-21 | $197.41 | $191.49 | $203.33 |
| 2028-10-22 | $199.06 | $193.09 | $205.03 |
| 2028-10-23 | $200.16 | $194.15 | $206.16 |
| 2028-10-24 | $197.79 | $191.86 | $203.73 |
| 2028-10-25 | $198.35 | $192.40 | $204.30 |
| 2028-10-26 | $196.01 | $190.13 | $201.89 |
| 2028-10-27 | $196.19 | $190.31 | $202.08 |
| 2028-10-28 | $197.69 | $191.76 | $203.63 |
| 2028-10-29 | $200.05 | $194.05 | $206.05 |
| 2028-10-30 | $199.12 | $193.15 | $205.09 |
| 2028-10-31 | $200.79 | $194.77 | $206.81 |
| 2028 November | |||
| 2028-11-01 | $203.18 | $197.08 | $209.28 |
| 2028-11-02 | $200.78 | $194.76 | $206.80 |