Current QLT price: $182.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $180.23 | $174.82 | $185.63 |
| 2027-01-02 | $177.74 | $172.41 | $183.08 |
| 2027-01-03 | $180.25 | $174.85 | $185.66 |
| 2027-01-04 | $181.63 | $176.19 | $187.08 |
| 2027-01-05 | $180.85 | $175.42 | $186.27 |
| 2027-01-06 | $180.26 | $174.85 | $185.66 |
| 2027-01-07 | $179.50 | $174.11 | $184.88 |
| 2027-01-08 | $182.03 | $176.57 | $187.49 |
| 2027-01-09 | $179.51 | $174.12 | $184.89 |
| 2027-01-10 | $180.51 | $175.10 | $185.93 |
| 2027-01-11 | $178.08 | $172.74 | $183.43 |
| 2027-01-12 | $175.61 | $170.34 | $180.88 |
| 2027-01-13 | $177.05 | $171.74 | $182.36 |
| 2027-01-14 | $176.11 | $170.83 | $181.39 |
| 2027-01-15 | $178.49 | $173.14 | $183.85 |
| 2027-01-16 | $176.02 | $170.74 | $181.30 |
| 2027-01-17 | $178.50 | $173.15 | $183.86 |
| 2027-01-18 | $176.21 | $170.92 | $181.50 |
| 2027-01-19 | $173.76 | $168.55 | $178.98 |
| 2027-01-20 | $171.35 | $166.21 | $176.49 |
| 2027-01-21 | $170.41 | $165.30 | $175.52 |
| 2027-01-22 | $169.58 | $164.49 | $174.66 |
| 2027-01-23 | $169.36 | $164.28 | $174.44 |
| 2027-01-24 | $171.75 | $166.60 | $176.91 |
| 2027-01-25 | $169.37 | $164.29 | $174.45 |
| 2027-01-26 | $170.10 | $164.99 | $175.20 |
| 2027-01-27 | $167.74 | $162.70 | $172.77 |
| 2027-01-28 | $165.96 | $160.98 | $170.94 |
| 2027-01-29 | $163.66 | $158.75 | $168.57 |
| 2027-01-30 | $165.97 | $160.99 | $170.95 |
| 2027-01-31 | $168.32 | $163.27 | $173.36 |
| 2027 February | |||
| 2027-02-01 | $166.88 | $161.88 | $171.89 |
| 2027-02-02 | $168.27 | $163.22 | $173.31 |
| 2027-02-03 | $165.93 | $160.95 | $170.91 |
| 2027-02-04 | $166.08 | $161.10 | $171.07 |
| 2027-02-05 | $165.42 | $160.45 | $170.38 |
| 2027-02-06 | $167.75 | $162.72 | $172.78 |
| 2027-02-07 | $165.42 | $160.46 | $170.39 |
| 2027-02-08 | $167.76 | $162.73 | $172.79 |
| 2027-02-09 | $168.45 | $163.39 | $173.50 |
| 2027-02-10 | $166.74 | $161.74 | $171.75 |
| 2027-02-11 | $164.43 | $159.50 | $169.36 |
| 2027-02-12 | $166.75 | $161.75 | $171.75 |
| 2027-02-13 | $169.11 | $164.03 | $174.18 |
| 2027-02-14 | $167.19 | $162.17 | $172.20 |
| 2027-02-15 | $169.55 | $164.46 | $174.63 |
| 2027-02-16 | $167.19 | $162.18 | $172.21 |
| 2027-02-17 | $169.56 | $164.47 | $174.64 |
| 2027-02-18 | $171.95 | $166.79 | $177.11 |
| 2027-02-19 | $174.38 | $169.15 | $179.61 |
| 2027-02-20 | $176.05 | $170.77 | $181.33 |
| 2027-02-21 | $173.60 | $168.40 | $178.81 |
| 2027-02-22 | $176.06 | $170.77 | $181.34 |
| 2027-02-23 | $176.17 | $170.88 | $181.45 |
| 2027-02-24 | $173.72 | $168.51 | $178.93 |
| 2027-02-25 | $172.03 | $166.86 | $177.19 |
| 2027-02-26 | $170.14 | $165.03 | $175.24 |
| 2027-02-27 | $171.92 | $166.77 | $177.08 |
| 2027-02-28 | $173.72 | $168.51 | $178.93 |
| 2027 March | |||
| 2027-03-01 | $176.18 | $170.89 | $181.46 |
| 2027-03-02 | $174.82 | $169.57 | $180.06 |
| 2027-03-03 | $172.39 | $167.22 | $177.56 |
| 2027-03-04 | $172.79 | $167.61 | $177.97 |
| 2027-03-05 | $173.27 | $168.08 | $178.47 |
| 2027-03-06 | $175.72 | $170.45 | $180.99 |
| 2027-03-07 | $173.28 | $168.08 | $178.48 |
| 2027-03-08 | $174.98 | $169.73 | $180.23 |
| 2027-03-09 | $172.56 | $167.38 | $177.73 |
| 2027-03-10 | $174.99 | $169.74 | $180.24 |
| 2027-03-11 | $174.99 | $169.74 | $180.24 |
| 2027-03-12 | $172.56 | $167.39 | $177.74 |
| 2027-03-13 | $175.00 | $169.75 | $180.25 |
| 2027-03-14 | $172.57 | $167.39 | $177.75 |
| 2027-03-15 | $173.49 | $168.28 | $178.69 |
| 2027-03-16 | $171.08 | $165.95 | $176.21 |
| 2027-03-17 | $173.49 | $168.29 | $178.70 |
| 2027-03-18 | $171.09 | $165.95 | $176.22 |
| 2027-03-19 | $168.71 | $163.65 | $173.77 |
| 2027-03-20 | $171.09 | $165.96 | $176.23 |
| 2027-03-21 | $173.51 | $168.31 | $178.72 |
| 2027-03-22 | $171.71 | $166.56 | $176.86 |
| 2027-03-23 | $169.32 | $164.24 | $174.40 |
| 2027-03-24 | $171.12 | $165.99 | $176.25 |
| 2027-03-25 | $168.74 | $163.68 | $173.81 |
| 2027-03-26 | $167.98 | $162.94 | $173.02 |
| 2027-03-27 | $169.26 | $164.18 | $174.34 |
| 2027-03-28 | $169.08 | $164.01 | $174.15 |
| 2027-03-29 | $167.94 | $162.90 | $172.97 |
| 2027-03-30 | $170.31 | $165.20 | $175.42 |
| 2027-03-31 | $167.94 | $162.91 | $172.98 |
| 2027 April | |||
| 2027-04-01 | $165.61 | $160.65 | $170.58 |
| 2027-04-02 | $163.31 | $158.42 | $168.21 |
| 2027-04-03 | $165.62 | $160.65 | $170.59 |
| 2027-04-04 | $163.32 | $158.42 | $168.22 |
| 2027-04-05 | $161.06 | $156.22 | $165.89 |
| 2027-04-06 | $163.33 | $158.43 | $168.23 |
| 2027-04-07 | $164.28 | $159.36 | $169.21 |
| 2027-04-08 | $166.60 | $161.61 | $171.60 |
| 2027-04-09 | $164.29 | $159.36 | $169.22 |
| 2027-04-10 | $163.24 | $158.34 | $168.14 |
| 2027-04-11 | $163.48 | $158.57 | $168.38 |
| 2027-04-12 | $162.71 | $157.83 | $167.60 |
| 2027-04-13 | $161.39 | $156.55 | $166.23 |
| 2027-04-14 | $161.11 | $156.27 | $165.94 |
| 2027-04-15 | $160.80 | $155.98 | $165.62 |
| 2027-04-16 | $163.07 | $158.18 | $167.96 |
| 2027-04-17 | $160.81 | $155.98 | $165.63 |
| 2027-04-18 | $163.08 | $158.19 | $167.97 |
| 2027-04-19 | $160.82 | $155.99 | $165.64 |
| 2027-04-20 | $163.09 | $158.19 | $167.98 |
| 2027-04-21 | $165.39 | $160.43 | $170.35 |
| 2027-04-22 | $163.09 | $158.20 | $167.99 |
| 2027-04-23 | $164.37 | $159.44 | $169.30 |
| 2027-04-24 | $162.31 | $157.44 | $167.18 |
| 2027-04-25 | $161.24 | $156.40 | $166.07 |
| 2027-04-26 | $162.32 | $157.45 | $167.19 |
| 2027-04-27 | $164.61 | $159.68 | $169.55 |
| 2027-04-28 | $162.33 | $157.46 | $167.20 |
| 2027-04-29 | $164.62 | $159.68 | $169.56 |
| 2027-04-30 | $166.63 | $161.63 | $171.63 |
| 2027 May | |||
| 2027-05-01 | $167.15 | $162.14 | $172.17 |
| 2027-05-02 | $166.04 | $161.06 | $171.02 |
| 2027-05-03 | $168.39 | $163.33 | $173.44 |
| 2027-05-04 | $170.76 | $165.64 | $175.89 |
| 2027-05-05 | $171.14 | $166.01 | $176.28 |
| 2027-05-06 | $173.12 | $167.93 | $178.32 |
| 2027-05-07 | $170.72 | $165.60 | $175.84 |
| 2027-05-08 | $173.13 | $167.94 | $178.33 |
| 2027-05-09 | $170.73 | $165.61 | $175.85 |
| 2027-05-10 | $168.36 | $163.31 | $173.41 |
| 2027-05-11 | $167.93 | $162.90 | $172.97 |
| 2027-05-12 | $170.31 | $165.20 | $175.42 |
| 2027-05-13 | $167.94 | $162.90 | $172.98 |
| 2027-05-14 | $168.73 | $163.67 | $173.79 |
| 2027-05-15 | $171.12 | $165.98 | $176.25 |
| 2027-05-16 | $168.74 | $163.68 | $173.80 |
| 2027-05-17 | $169.64 | $164.55 | $174.72 |
| 2027-05-18 | $168.37 | $163.32 | $173.42 |
| 2027-05-19 | $169.83 | $164.73 | $174.92 |
| 2027-05-20 | $167.47 | $162.45 | $172.49 |
| 2027-05-21 | $165.14 | $160.19 | $170.10 |
| 2027-05-22 | $167.48 | $162.45 | $172.50 |
| 2027-05-23 | $169.84 | $164.75 | $174.94 |
| 2027-05-24 | $167.49 | $162.46 | $172.51 |
| 2027-05-25 | $167.48 | $162.46 | $172.51 |
| 2027-05-26 | $166.71 | $161.71 | $171.71 |
| 2027-05-27 | $169.07 | $163.99 | $174.14 |
| 2027-05-28 | $167.40 | $162.38 | $172.42 |
| 2027-05-29 | $165.65 | $160.68 | $170.62 |
| 2027-05-30 | $167.99 | $162.95 | $173.03 |
| 2027-05-31 | $165.65 | $160.68 | $170.62 |
| 2027 June | |||
| 2027-06-01 | $163.36 | $158.45 | $168.26 |
| 2027-06-02 | $165.66 | $160.69 | $170.63 |
| 2027-06-03 | $163.36 | $158.46 | $168.26 |
| 2027-06-04 | $161.10 | $156.26 | $165.93 |
| 2027-06-05 | $163.37 | $158.47 | $168.27 |
| 2027-06-06 | $161.10 | $156.27 | $165.94 |
| 2027-06-07 | $158.87 | $154.10 | $163.63 |
| 2027-06-08 | $160.23 | $155.42 | $165.04 |
| 2027-06-09 | $158.01 | $153.26 | $162.75 |
| 2027-06-10 | $155.81 | $151.14 | $160.49 |
| 2027-06-11 | $153.65 | $149.04 | $158.26 |
| 2027-06-12 | $151.60 | $147.05 | $156.15 |
| 2027-06-13 | $149.49 | $145.01 | $153.98 |
| 2027-06-14 | $149.67 | $145.18 | $154.16 |
| 2027-06-15 | $151.78 | $147.23 | $156.33 |
| 2027-06-16 | $149.67 | $145.18 | $154.16 |
| 2027-06-17 | $151.79 | $147.23 | $156.34 |
| 2027-06-18 | $150.45 | $145.94 | $154.96 |
| 2027-06-19 | $152.58 | $148.00 | $157.15 |
| 2027-06-20 | $152.99 | $148.40 | $157.58 |
| 2027-06-21 | $150.86 | $146.34 | $155.39 |
| 2027-06-22 | $150.13 | $145.63 | $154.63 |
| 2027-06-23 | $152.25 | $147.68 | $156.82 |
| 2027-06-24 | $151.37 | $146.83 | $155.91 |
| 2027-06-25 | $153.51 | $148.90 | $158.11 |
| 2027-06-26 | $155.67 | $151.00 | $160.34 |
| 2027-06-27 | $153.51 | $148.91 | $158.12 |
| 2027-06-28 | $151.38 | $146.84 | $155.92 |
| 2027-06-29 | $153.52 | $148.92 | $158.13 |
| 2027-06-30 | $155.69 | $151.02 | $160.36 |
| 2027 July | |||
| 2027-07-01 | $153.53 | $148.92 | $158.13 |
| 2027-07-02 | $151.40 | $146.86 | $155.94 |
| 2027-07-03 | $153.54 | $148.93 | $158.14 |
| 2027-07-04 | $154.28 | $149.65 | $158.91 |
| 2027-07-05 | $153.99 | $149.37 | $158.61 |
| 2027-07-06 | $151.85 | $147.29 | $156.40 |
| 2027-07-07 | $152.69 | $148.11 | $157.27 |
| 2027-07-08 | $153.70 | $149.09 | $158.32 |
| 2027-07-09 | $151.57 | $147.02 | $156.12 |
| 2027-07-10 | $149.47 | $144.98 | $153.95 |
| 2027-07-11 | $147.39 | $142.97 | $151.81 |
| 2027-07-12 | $148.11 | $143.66 | $152.55 |
| 2027-07-13 | $149.34 | $144.86 | $153.82 |
| 2027-07-14 | $151.45 | $146.91 | $155.99 |
| 2027-07-15 | $153.59 | $148.98 | $158.20 |
| 2027-07-16 | $151.78 | $147.23 | $156.33 |
| 2027-07-17 | $149.67 | $145.18 | $154.16 |
| 2027-07-18 | $151.79 | $147.23 | $156.34 |
| 2027-07-19 | $149.68 | $145.19 | $154.17 |
| 2027-07-20 | $151.80 | $147.24 | $156.35 |
| 2027-07-21 | $149.69 | $145.20 | $154.18 |
| 2027-07-22 | $151.80 | $147.25 | $156.36 |
| 2027-07-23 | $149.70 | $145.20 | $154.19 |
| 2027-07-24 | $151.64 | $147.09 | $156.19 |
| 2027-07-25 | $153.78 | $149.17 | $158.40 |
| 2027-07-26 | $155.95 | $151.28 | $160.63 |
| 2027-07-27 | $157.57 | $152.84 | $162.30 |
| 2027-07-28 | $159.80 | $155.00 | $164.59 |
| 2027-07-29 | $162.05 | $157.19 | $166.91 |
| 2027-07-30 | $160.47 | $155.66 | $165.29 |
| 2027-07-31 | $158.25 | $153.50 | $162.99 |
| 2027 August | |||
| 2027-08-01 | $157.76 | $153.02 | $162.49 |
| 2027-08-02 | $159.98 | $155.18 | $164.78 |
| 2027-08-03 | $162.24 | $157.38 | $167.11 |
| 2027-08-04 | $163.56 | $158.65 | $168.46 |
| 2027-08-05 | $161.29 | $156.45 | $166.12 |
| 2027-08-06 | $162.49 | $157.62 | $167.37 |
| 2027-08-07 | $164.37 | $159.44 | $169.30 |
| 2027-08-08 | $163.16 | $158.26 | $168.05 |
| 2027-08-09 | $160.89 | $156.07 | $165.72 |
| 2027-08-10 | $163.17 | $158.27 | $168.06 |
| 2027-08-11 | $163.17 | $158.28 | $168.07 |
| 2027-08-12 | $163.43 | $158.53 | $168.33 |
| 2027-08-13 | $161.16 | $156.33 | $166.00 |
| 2027-08-14 | $159.82 | $155.02 | $164.61 |
| 2027-08-15 | $157.82 | $153.08 | $162.55 |
| 2027-08-16 | $158.81 | $154.05 | $163.58 |
| 2027-08-17 | $159.16 | $154.39 | $163.94 |
| 2027-08-18 | $156.95 | $152.25 | $161.66 |
| 2027-08-19 | $159.17 | $154.40 | $163.95 |
| 2027-08-20 | $156.96 | $152.25 | $161.67 |
| 2027-08-21 | $155.79 | $151.11 | $160.46 |
| 2027-08-22 | $153.63 | $149.02 | $158.23 |
| 2027-08-23 | $155.80 | $151.12 | $160.47 |
| 2027-08-24 | $153.63 | $149.02 | $158.24 |
| 2027-08-25 | $155.80 | $151.13 | $160.48 |
| 2027-08-26 | $154.22 | $149.59 | $158.85 |
| 2027-08-27 | $154.84 | $150.19 | $159.48 |
| 2027-08-28 | $157.02 | $152.31 | $161.74 |
| 2027-08-29 | $154.85 | $150.20 | $159.49 |
| 2027-08-30 | $152.70 | $148.12 | $157.28 |
| 2027-08-31 | $154.85 | $150.21 | $159.50 |
| 2027 September | |||
| 2027-09-01 | $153.94 | $149.33 | $158.56 |
| 2027-09-02 | $151.81 | $147.25 | $156.36 |
| 2027-09-03 | $152.49 | $147.92 | $157.07 |
| 2027-09-04 | $150.41 | $145.90 | $154.92 |
| 2027-09-05 | $152.53 | $147.96 | $157.11 |
| 2027-09-06 | $150.42 | $145.90 | $154.93 |
| 2027-09-07 | $151.35 | $146.81 | $155.89 |
| 2027-09-08 | $153.49 | $148.88 | $158.09 |
| 2027-09-09 | $155.65 | $150.98 | $160.32 |
| 2027-09-10 | $154.97 | $150.32 | $159.62 |
| 2027-09-11 | $153.15 | $148.56 | $157.75 |
| 2027-09-12 | $155.31 | $150.66 | $159.97 |
| 2027-09-13 | $157.51 | $152.78 | $162.23 |
| 2027-09-14 | $159.73 | $154.94 | $164.52 |
| 2027-09-15 | $157.52 | $152.79 | $162.24 |
| 2027-09-16 | $157.15 | $152.43 | $161.86 |
| 2027-09-17 | $159.37 | $154.59 | $164.15 |
| 2027-09-18 | $157.15 | $152.44 | $161.87 |
| 2027-09-19 | $155.39 | $150.73 | $160.05 |
| 2027-09-20 | $155.03 | $150.38 | $159.68 |
| 2027-09-21 | $157.22 | $152.50 | $161.94 |
| 2027-09-22 | $157.73 | $153.00 | $162.46 |
| 2027-09-23 | $155.54 | $150.87 | $160.20 |
| 2027-09-24 | $155.61 | $150.94 | $160.28 |
| 2027-09-25 | $154.26 | $149.63 | $158.89 |
| 2027-09-26 | $155.87 | $151.19 | $160.54 |
| 2027-09-27 | $154.34 | $149.71 | $158.97 |
| 2027-09-28 | $156.51 | $151.82 | $161.21 |
| 2027-09-29 | $154.34 | $149.71 | $158.97 |
| 2027-09-30 | $153.50 | $148.90 | $158.11 |
| 2027 October | |||
| 2027-10-01 | $155.19 | $150.53 | $159.85 |
| 2027-10-02 | $157.38 | $152.66 | $162.10 |
| 2027-10-03 | $158.06 | $153.32 | $162.80 |
| 2027-10-04 | $160.30 | $155.49 | $165.10 |
| 2027-10-05 | $160.30 | $155.49 | $165.11 |
| 2027-10-06 | $158.08 | $153.34 | $162.82 |
| 2027-10-07 | $160.31 | $155.50 | $165.12 |
| 2027-10-08 | $162.58 | $157.70 | $167.45 |
| 2027-10-09 | $160.32 | $155.51 | $165.13 |
| 2027-10-10 | $162.58 | $157.71 | $167.46 |
| 2027-10-11 | $160.33 | $155.52 | $165.14 |
| 2027-10-12 | $158.10 | $153.36 | $162.84 |
| 2027-10-13 | $160.33 | $155.52 | $165.14 |
| 2027-10-14 | $158.78 | $154.01 | $163.54 |
| 2027-10-15 | $156.76 | $152.06 | $161.46 |
| 2027-10-16 | $158.16 | $153.41 | $162.90 |
| 2027-10-17 | $160.28 | $155.47 | $165.08 |
| 2027-10-18 | $158.47 | $153.72 | $163.23 |
| 2027-10-19 | $160.17 | $155.36 | $164.97 |
| 2027-10-20 | $157.94 | $153.21 | $162.68 |
| 2027-10-21 | $160.17 | $155.37 | $164.98 |
| 2027-10-22 | $158.47 | $153.71 | $163.22 |
| 2027-10-23 | $160.50 | $155.69 | $165.32 |
| 2027-10-24 | $158.27 | $153.53 | $163.02 |
| 2027-10-25 | $159.38 | $154.59 | $164.16 |
| 2027-10-26 | $157.16 | $152.45 | $161.88 |
| 2027-10-27 | $159.38 | $154.60 | $164.16 |
| 2027-10-28 | $158.33 | $153.58 | $163.08 |
| 2027-10-29 | $159.38 | $154.60 | $164.17 |
| 2027-10-30 | $157.17 | $152.46 | $161.89 |
| 2027-10-31 | $156.55 | $151.86 | $161.25 |
| 2027 November | |||
| 2027-11-01 | $157.17 | $152.46 | $161.89 |
| 2027-11-02 | $159.39 | $154.61 | $164.17 |
| 2027-11-03 | $157.18 | $152.46 | $161.90 |