Current QLT price: $182.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $152.16 | $147.60 | $156.73 |
| 2028-01-02 | $152.31 | $147.74 | $156.88 |
| 2028-01-03 | $150.20 | $145.69 | $154.71 |
| 2028-01-04 | $150.93 | $146.40 | $155.46 |
| 2028-01-05 | $148.83 | $144.37 | $153.30 |
| 2028-01-06 | $150.94 | $146.41 | $155.46 |
| 2028-01-07 | $148.84 | $144.37 | $153.30 |
| 2028-01-08 | $149.14 | $144.67 | $153.62 |
| 2028-01-09 | $148.90 | $144.43 | $153.37 |
| 2028-01-10 | $151.00 | $146.47 | $155.53 |
| 2028-01-11 | $149.85 | $145.36 | $154.35 |
| 2028-01-12 | $150.28 | $145.78 | $154.79 |
| 2028-01-13 | $152.41 | $147.83 | $156.98 |
| 2028-01-14 | $152.75 | $148.17 | $157.34 |
| 2028-01-15 | $152.83 | $148.24 | $157.41 |
| 2028-01-16 | $153.92 | $149.31 | $158.54 |
| 2028-01-17 | $152.82 | $148.23 | $157.40 |
| 2028-01-18 | $151.58 | $147.04 | $156.13 |
| 2028-01-19 | $150.75 | $146.23 | $155.27 |
| 2028-01-20 | $152.88 | $148.29 | $157.46 |
| 2028-01-21 | $151.44 | $146.89 | $155.98 |
| 2028-01-22 | $153.58 | $148.97 | $158.18 |
| 2028-01-23 | $151.44 | $146.90 | $155.99 |
| 2028-01-24 | $153.58 | $148.97 | $158.19 |
| 2028-01-25 | $153.18 | $148.58 | $157.77 |
| 2028-01-26 | $154.26 | $149.63 | $158.89 |
| 2028-01-27 | $152.12 | $147.55 | $156.68 |
| 2028-01-28 | $154.26 | $149.64 | $158.89 |
| 2028-01-29 | $152.89 | $148.30 | $157.48 |
| 2028-01-30 | $154.12 | $149.49 | $158.74 |
| 2028-01-31 | $156.29 | $151.60 | $160.98 |
| 2028 February | |||
| 2028-02-01 | $158.50 | $153.74 | $163.25 |
| 2028-02-02 | $156.47 | $151.78 | $161.17 |
| 2028-02-03 | $154.30 | $149.67 | $158.93 |
| 2028-02-04 | $153.50 | $148.89 | $158.10 |
| 2028-02-05 | $155.66 | $150.99 | $160.33 |
| 2028-02-06 | $156.69 | $151.99 | $161.39 |
| 2028-02-07 | $157.07 | $152.36 | $161.78 |
| 2028-02-08 | $154.89 | $150.24 | $159.54 |
| 2028-02-09 | $153.85 | $149.24 | $158.47 |
| 2028-02-10 | $151.72 | $147.17 | $156.27 |
| 2028-02-11 | $153.27 | $148.67 | $157.87 |
| 2028-02-12 | $155.08 | $150.43 | $159.73 |
| 2028-02-13 | $154.05 | $149.43 | $158.67 |
| 2028-02-14 | $151.91 | $147.35 | $156.47 |
| 2028-02-15 | $151.37 | $146.83 | $155.91 |
| 2028-02-16 | $153.51 | $148.90 | $158.11 |
| 2028-02-17 | $153.26 | $148.66 | $157.85 |
| 2028-02-18 | $155.42 | $150.76 | $160.08 |
| 2028-02-19 | $155.42 | $150.76 | $160.08 |
| 2028-02-20 | $156.82 | $152.12 | $161.53 |
| 2028-02-21 | $157.96 | $153.22 | $162.70 |
| 2028-02-22 | $155.77 | $151.10 | $160.44 |
| 2028-02-23 | $154.73 | $150.09 | $159.37 |
| 2028-02-24 | $156.92 | $152.21 | $161.62 |
| 2028-02-25 | $156.16 | $151.47 | $160.84 |
| 2028-02-26 | $153.99 | $149.37 | $158.61 |
| 2028-02-27 | $151.85 | $147.30 | $156.41 |
| 2028-02-28 | $153.99 | $149.37 | $158.61 |
| 2028-02-29 | $156.08 | $151.40 | $160.76 |
| 2028 March | |||
| 2028-03-01 | $153.91 | $149.29 | $158.53 |
| 2028-03-02 | $156.09 | $151.40 | $160.77 |
| 2028-03-03 | $157.50 | $152.78 | $162.23 |
| 2028-03-04 | $157.12 | $152.41 | $161.83 |
| 2028-03-05 | $159.34 | $154.56 | $164.12 |
| 2028-03-06 | $157.13 | $152.41 | $161.84 |
| 2028-03-07 | $157.39 | $152.67 | $162.12 |
| 2028-03-08 | $159.62 | $154.83 | $164.40 |
| 2028-03-09 | $158.57 | $153.81 | $163.33 |
| 2028-03-10 | $158.41 | $153.66 | $163.16 |
| 2028-03-11 | $160.65 | $155.83 | $165.47 |
| 2028-03-12 | $158.46 | $153.71 | $163.21 |
| 2028-03-13 | $157.95 | $153.21 | $162.69 |
| 2028-03-14 | $157.44 | $152.71 | $162.16 |
| 2028-03-15 | $159.36 | $154.58 | $164.15 |
| 2028-03-16 | $161.61 | $156.77 | $166.46 |
| 2028-03-17 | $159.37 | $154.59 | $164.15 |
| 2028-03-18 | $161.62 | $156.77 | $166.47 |
| 2028-03-19 | $163.43 | $158.53 | $168.33 |
| 2028-03-20 | $163.06 | $158.17 | $167.95 |
| 2028-03-21 | $160.80 | $155.98 | $165.62 |
| 2028-03-22 | $158.57 | $153.81 | $163.32 |
| 2028-03-23 | $160.81 | $155.98 | $165.63 |
| 2028-03-24 | $161.31 | $156.47 | $166.15 |
| 2028-03-25 | $163.58 | $158.68 | $168.49 |
| 2028-03-26 | $165.89 | $160.92 | $170.87 |
| 2028-03-27 | $163.77 | $158.86 | $168.68 |
| 2028-03-28 | $166.08 | $161.10 | $171.06 |
| 2028-03-29 | $168.43 | $163.37 | $173.48 |
| 2028-03-30 | $170.80 | $165.68 | $175.93 |
| 2028-03-31 | $168.43 | $163.38 | $173.49 |
| 2028 April | |||
| 2028-04-01 | $170.81 | $165.69 | $175.94 |
| 2028-04-02 | $168.44 | $163.39 | $173.49 |
| 2028-04-03 | $166.10 | $161.12 | $171.08 |
| 2028-04-04 | $168.45 | $163.39 | $173.50 |
| 2028-04-05 | $166.55 | $161.55 | $171.55 |
| 2028-04-06 | $168.90 | $163.83 | $173.97 |
| 2028-04-07 | $166.56 | $161.56 | $171.55 |
| 2028-04-08 | $164.24 | $159.32 | $169.17 |
| 2028-04-09 | $166.56 | $161.57 | $171.56 |
| 2028-04-10 | $164.25 | $159.32 | $169.18 |
| 2028-04-11 | $166.57 | $161.57 | $171.57 |
| 2028-04-12 | $168.92 | $163.85 | $173.99 |
| 2028-04-13 | $169.05 | $163.98 | $174.12 |
| 2028-04-14 | $166.97 | $161.96 | $171.98 |
| 2028-04-15 | $164.65 | $159.71 | $169.59 |
| 2028-04-16 | $166.98 | $161.97 | $171.99 |
| 2028-04-17 | $164.66 | $159.72 | $169.60 |
| 2028-04-18 | $162.37 | $157.50 | $167.25 |
| 2028-04-19 | $163.24 | $158.34 | $168.14 |
| 2028-04-20 | $165.46 | $160.50 | $170.43 |
| 2028-04-21 | $163.17 | $158.27 | $168.06 |
| 2028-04-22 | $163.80 | $158.89 | $168.72 |
| 2028-04-23 | $161.53 | $156.68 | $166.37 |
| 2028-04-24 | $163.65 | $158.74 | $168.55 |
| 2028-04-25 | $161.37 | $156.53 | $166.21 |
| 2028-04-26 | $163.65 | $158.74 | $168.56 |
| 2028-04-27 | $165.39 | $160.43 | $170.36 |
| 2028-04-28 | $163.16 | $158.27 | $168.06 |
| 2028-04-29 | $162.17 | $157.30 | $167.03 |
| 2028-04-30 | $164.46 | $159.52 | $169.39 |
| 2028 May | |||
| 2028-05-01 | $162.17 | $157.31 | $167.04 |
| 2028-05-02 | $163.41 | $158.51 | $168.32 |
| 2028-05-03 | $161.80 | $156.94 | $166.65 |
| 2028-05-04 | $162.92 | $158.03 | $167.81 |
| 2028-05-05 | $165.22 | $160.26 | $170.17 |
| 2028-05-06 | $162.92 | $158.04 | $167.81 |
| 2028-05-07 | $165.22 | $160.27 | $170.18 |
| 2028-05-08 | $165.23 | $160.27 | $170.19 |
| 2028-05-09 | $162.94 | $158.05 | $167.83 |
| 2028-05-10 | $165.24 | $160.28 | $170.19 |
| 2028-05-11 | $167.57 | $162.54 | $172.60 |
| 2028-05-12 | $169.94 | $164.84 | $175.03 |
| 2028-05-13 | $169.26 | $164.18 | $174.34 |
| 2028-05-14 | $170.05 | $164.95 | $175.15 |
| 2028-05-15 | $167.69 | $162.66 | $172.72 |
| 2028-05-16 | $166.52 | $161.52 | $171.51 |
| 2028-05-17 | $168.87 | $163.80 | $173.93 |
| 2028-05-18 | $166.52 | $161.53 | $171.52 |
| 2028-05-19 | $168.28 | $163.23 | $173.33 |
| 2028-05-20 | $169.80 | $164.71 | $174.89 |
| 2028-05-21 | $167.44 | $162.42 | $172.47 |
| 2028-05-22 | $169.80 | $164.71 | $174.90 |
| 2028-05-23 | $167.56 | $162.53 | $172.59 |
| 2028-05-24 | $169.93 | $164.83 | $175.02 |
| 2028-05-25 | $172.33 | $167.16 | $177.50 |
| 2028-05-26 | $172.33 | $167.16 | $177.50 |
| 2028-05-27 | $169.94 | $164.84 | $175.04 |
| 2028-05-28 | $172.34 | $167.17 | $177.51 |
| 2028-05-29 | $169.94 | $164.85 | $175.04 |
| 2028-05-30 | $167.58 | $162.56 | $172.61 |
| 2028-05-31 | $169.23 | $164.15 | $174.30 |
| 2028 June | |||
| 2028-06-01 | $169.23 | $164.15 | $174.30 |
| 2028-06-02 | $166.88 | $161.87 | $171.88 |
| 2028-06-03 | $169.23 | $164.16 | $174.31 |
| 2028-06-04 | $171.22 | $166.09 | $176.36 |
| 2028-06-05 | $168.85 | $163.78 | $173.91 |
| 2028-06-06 | $171.23 | $166.09 | $176.37 |
| 2028-06-07 | $171.22 | $166.08 | $176.36 |
| 2028-06-08 | $171.34 | $166.20 | $176.48 |
| 2028-06-09 | $172.41 | $167.24 | $177.58 |
| 2028-06-10 | $170.02 | $164.92 | $175.12 |
| 2028-06-11 | $172.42 | $167.24 | $177.59 |
| 2028-06-12 | $173.46 | $168.26 | $178.66 |
| 2028-06-13 | $175.91 | $170.63 | $181.19 |
| 2028-06-14 | $173.47 | $168.26 | $178.67 |
| 2028-06-15 | $175.92 | $170.64 | $181.19 |
| 2028-06-16 | $173.47 | $168.27 | $178.68 |
| 2028-06-17 | $174.94 | $169.69 | $180.19 |
| 2028-06-18 | $174.93 | $169.69 | $180.18 |
| 2028-06-19 | $177.40 | $172.08 | $182.73 |
| 2028-06-20 | $174.94 | $169.69 | $180.19 |
| 2028-06-21 | $176.30 | $171.01 | $181.59 |
| 2028-06-22 | $175.05 | $169.80 | $180.31 |
| 2028-06-23 | $172.62 | $167.45 | $177.80 |
| 2028-06-24 | $175.06 | $169.81 | $180.31 |
| 2028-06-25 | $172.63 | $167.45 | $177.81 |
| 2028-06-26 | $170.23 | $165.13 | $175.34 |
| 2028-06-27 | $172.64 | $167.46 | $177.82 |
| 2028-06-28 | $171.36 | $166.22 | $176.50 |
| 2028-06-29 | $173.78 | $168.56 | $178.99 |
| 2028-06-30 | $175.49 | $170.23 | $180.76 |
| 2028 July | |||
| 2028-07-01 | $175.15 | $169.90 | $180.41 |
| 2028-07-02 | $172.85 | $167.66 | $178.03 |
| 2028-07-03 | $175.29 | $170.03 | $180.55 |
| 2028-07-04 | $172.85 | $167.67 | $178.04 |
| 2028-07-05 | $173.32 | $168.12 | $178.51 |
| 2028-07-06 | $175.76 | $170.49 | $181.03 |
| 2028-07-07 | $173.32 | $168.12 | $178.52 |
| 2028-07-08 | $170.92 | $165.79 | $176.04 |
| 2028-07-09 | $173.33 | $168.13 | $178.53 |
| 2028-07-10 | $170.92 | $165.79 | $176.05 |
| 2028-07-11 | $168.55 | $163.49 | $173.61 |
| 2028-07-12 | $170.93 | $165.80 | $176.06 |
| 2028-07-13 | $173.34 | $168.14 | $178.54 |
| 2028-07-14 | $175.79 | $170.52 | $181.06 |
| 2028-07-15 | $178.27 | $172.92 | $183.62 |
| 2028-07-16 | $176.43 | $171.14 | $181.72 |
| 2028-07-17 | $178.92 | $173.55 | $184.29 |
| 2028-07-18 | $179.90 | $174.50 | $185.30 |
| 2028-07-19 | $179.91 | $174.51 | $185.30 |
| 2028-07-20 | $177.41 | $172.09 | $182.73 |
| 2028-07-21 | $174.95 | $169.70 | $180.19 |
| 2028-07-22 | $177.42 | $172.09 | $182.74 |
| 2028-07-23 | $176.43 | $171.13 | $181.72 |
| 2028-07-24 | $178.92 | $173.55 | $184.29 |
| 2028-07-25 | $176.43 | $171.14 | $181.73 |
| 2028-07-26 | $177.44 | $172.12 | $182.77 |
| 2028-07-27 | $176.89 | $171.58 | $182.20 |
| 2028-07-28 | $177.21 | $171.90 | $182.53 |
| 2028-07-29 | $179.72 | $174.33 | $185.11 |
| 2028-07-30 | $180.49 | $175.08 | $185.91 |
| 2028-07-31 | $177.99 | $172.65 | $183.33 |
| 2028 August | |||
| 2028-08-01 | $176.75 | $171.45 | $182.05 |
| 2028-08-02 | $175.17 | $169.91 | $180.42 |
| 2028-08-03 | $176.41 | $171.11 | $181.70 |
| 2028-08-04 | $174.26 | $169.04 | $179.49 |
| 2028-08-05 | $176.72 | $171.42 | $182.03 |
| 2028-08-06 | $177.05 | $171.74 | $182.36 |
| 2028-08-07 | $174.59 | $169.35 | $179.83 |
| 2028-08-08 | $172.77 | $167.58 | $177.95 |
| 2028-08-09 | $175.20 | $169.95 | $180.46 |
| 2028-08-10 | $172.77 | $167.59 | $177.96 |
| 2028-08-11 | $175.21 | $169.95 | $180.47 |
| 2028-08-12 | $172.78 | $167.60 | $177.96 |
| 2028-08-13 | $175.22 | $169.96 | $180.47 |
| 2028-08-14 | $172.79 | $167.60 | $177.97 |
| 2028-08-15 | $173.91 | $168.70 | $179.13 |
| 2028-08-16 | $174.93 | $169.68 | $180.18 |
| 2028-08-17 | $177.40 | $172.08 | $182.72 |
| 2028-08-18 | $174.94 | $169.69 | $180.18 |
| 2028-08-19 | $177.41 | $172.08 | $182.73 |
| 2028-08-20 | $174.94 | $169.69 | $180.19 |
| 2028-08-21 | $176.36 | $171.07 | $181.65 |
| 2028-08-22 | $178.85 | $173.49 | $184.22 |
| 2028-08-23 | $176.37 | $171.08 | $181.66 |
| 2028-08-24 | $178.86 | $173.49 | $184.22 |
| 2028-08-25 | $176.38 | $171.08 | $181.67 |
| 2028-08-26 | $176.72 | $171.42 | $182.02 |
| 2028-08-27 | $179.22 | $173.84 | $184.59 |
| 2028-08-28 | $176.73 | $171.43 | $182.03 |
| 2028-08-29 | $179.22 | $173.85 | $184.60 |
| 2028-08-30 | $176.73 | $171.43 | $182.04 |
| 2028-08-31 | $179.23 | $173.85 | $184.61 |
| 2028 September | |||
| 2028-09-01 | $181.76 | $176.31 | $187.21 |
| 2028-09-02 | $179.24 | $173.86 | $184.61 |
| 2028-09-03 | $176.75 | $171.45 | $182.05 |
| 2028-09-04 | $174.30 | $169.07 | $179.52 |
| 2028-09-05 | $175.73 | $170.46 | $181.00 |
| 2028-09-06 | $178.21 | $172.86 | $183.55 |
| 2028-09-07 | $175.73 | $170.46 | $181.01 |
| 2028-09-08 | $173.29 | $168.10 | $178.49 |
| 2028-09-09 | $170.89 | $165.76 | $176.02 |
| 2028-09-10 | $173.30 | $168.10 | $178.50 |
| 2028-09-11 | $175.75 | $170.48 | $181.02 |
| 2028-09-12 | $173.49 | $168.28 | $178.69 |
| 2028-09-13 | $171.08 | $165.95 | $176.21 |
| 2028-09-14 | $173.49 | $168.29 | $178.70 |
| 2028-09-15 | $172.71 | $167.53 | $177.89 |
| 2028-09-16 | $172.18 | $167.02 | $177.35 |
| 2028-09-17 | $169.79 | $164.70 | $174.89 |
| 2028-09-18 | $172.19 | $167.02 | $177.36 |
| 2028-09-19 | $169.80 | $164.71 | $174.89 |
| 2028-09-20 | $172.20 | $167.03 | $177.36 |
| 2028-09-21 | $174.63 | $169.39 | $179.87 |
| 2028-09-22 | $172.20 | $167.04 | $177.37 |
| 2028-09-23 | $174.63 | $169.40 | $179.87 |
| 2028-09-24 | $175.40 | $170.14 | $180.66 |
| 2028-09-25 | $173.87 | $168.65 | $179.09 |
| 2028-09-26 | $176.33 | $171.04 | $181.61 |
| 2028-09-27 | $173.88 | $168.66 | $179.09 |
| 2028-09-28 | $176.33 | $171.04 | $181.62 |
| 2028-09-29 | $178.82 | $173.46 | $184.19 |
| 2028-09-30 | $180.18 | $174.78 | $185.59 |
| 2028 October | |||
| 2028-10-01 | $180.31 | $174.90 | $185.72 |
| 2028-10-02 | $182.85 | $177.37 | $188.34 |
| 2028-10-03 | $180.91 | $175.49 | $186.34 |
| 2028-10-04 | $183.47 | $177.96 | $188.97 |
| 2028-10-05 | $180.92 | $175.49 | $186.35 |
| 2028-10-06 | $178.76 | $173.40 | $184.12 |
| 2028-10-07 | $178.64 | $173.28 | $184.00 |
| 2028-10-08 | $181.16 | $175.73 | $186.60 |
| 2028-10-09 | $178.65 | $173.29 | $184.01 |
| 2028-10-10 | $181.17 | $175.73 | $186.61 |
| 2028-10-11 | $181.17 | $175.73 | $186.61 |
| 2028-10-12 | $178.65 | $173.30 | $184.01 |
| 2028-10-13 | $177.18 | $171.86 | $182.49 |
| 2028-10-14 | $177.30 | $171.98 | $182.62 |
| 2028-10-15 | $179.80 | $174.41 | $185.20 |
| 2028-10-16 | $182.34 | $176.87 | $187.81 |
| 2028-10-17 | $184.92 | $179.37 | $190.46 |
| 2028-10-18 | $187.53 | $181.90 | $193.15 |
| 2028-10-19 | $190.18 | $184.47 | $195.88 |
| 2028-10-20 | $187.54 | $181.91 | $193.16 |
| 2028-10-21 | $190.18 | $184.48 | $195.89 |
| 2028-10-22 | $191.97 | $186.21 | $197.73 |
| 2028-10-23 | $194.68 | $188.84 | $200.52 |
| 2028-10-24 | $192.45 | $186.68 | $198.23 |
| 2028-10-25 | $190.00 | $184.30 | $195.70 |
| 2028-10-26 | $191.40 | $185.66 | $197.14 |
| 2028-10-27 | $188.74 | $183.08 | $194.41 |
| 2028-10-28 | $186.12 | $180.54 | $191.71 |
| 2028-10-29 | $183.54 | $178.03 | $189.05 |
| 2028-10-30 | $183.66 | $178.15 | $189.17 |
| 2028-10-31 | $186.25 | $180.66 | $191.84 |
| 2028 November | |||
| 2028-11-01 | $187.20 | $181.58 | $192.81 |
| 2028-11-02 | $184.60 | $179.06 | $190.14 |