Current QLT price: $182.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $182.06 | $176.60 | $187.52 |
| 2031-01-02 | $183.19 | $177.69 | $188.68 |
| 2031-01-03 | $185.78 | $180.20 | $191.35 |
| 2031-01-04 | $188.40 | $182.75 | $194.05 |
| 2031-01-05 | $187.57 | $181.95 | $193.20 |
| 2031-01-06 | $185.37 | $179.81 | $190.93 |
| 2031-01-07 | $187.99 | $182.35 | $193.63 |
| 2031-01-08 | $190.65 | $184.93 | $196.37 |
| 2031-01-09 | $193.34 | $187.54 | $199.14 |
| 2031-01-10 | $190.66 | $184.94 | $196.38 |
| 2031-01-11 | $190.21 | $184.51 | $195.92 |
| 2031-01-12 | $192.90 | $187.11 | $198.69 |
| 2031-01-13 | $190.22 | $184.51 | $195.93 |
| 2031-01-14 | $188.08 | $182.44 | $193.73 |
| 2031-01-15 | $187.65 | $182.02 | $193.28 |
| 2031-01-16 | $190.30 | $184.60 | $196.01 |
| 2031-01-17 | $190.92 | $185.19 | $196.65 |
| 2031-01-18 | $188.27 | $182.62 | $193.92 |
| 2031-01-19 | $188.36 | $182.71 | $194.01 |
| 2031-01-20 | $186.72 | $181.12 | $192.32 |
| 2031-01-21 | $188.67 | $183.01 | $194.33 |
| 2031-01-22 | $186.81 | $181.21 | $192.41 |
| 2031-01-23 | $189.45 | $183.77 | $195.13 |
| 2031-01-24 | $186.82 | $181.22 | $192.42 |
| 2031-01-25 | $185.81 | $180.23 | $191.38 |
| 2031-01-26 | $187.85 | $182.21 | $193.48 |
| 2031-01-27 | $190.50 | $184.78 | $196.21 |
| 2031-01-28 | $191.32 | $185.58 | $197.06 |
| 2031-01-29 | $194.03 | $188.21 | $199.85 |
| 2031-01-30 | $194.04 | $188.22 | $199.86 |
| 2031-01-31 | $191.34 | $185.60 | $197.09 |
| 2031 February | |||
| 2031-02-01 | $194.05 | $188.23 | $199.87 |
| 2031-02-02 | $196.79 | $190.89 | $202.69 |
| 2031-02-03 | $194.06 | $188.24 | $199.88 |
| 2031-02-04 | $196.80 | $190.90 | $202.70 |
| 2031-02-05 | $194.07 | $188.25 | $199.89 |
| 2031-02-06 | $191.37 | $185.63 | $197.12 |
| 2031-02-07 | $194.08 | $188.26 | $199.90 |
| 2031-02-08 | $192.19 | $186.43 | $197.96 |
| 2031-02-09 | $189.75 | $184.06 | $195.45 |
| 2031-02-10 | $191.44 | $185.70 | $197.18 |
| 2031-02-11 | $194.01 | $188.19 | $199.83 |
| 2031-02-12 | $191.83 | $186.07 | $197.58 |
| 2031-02-13 | $193.88 | $188.06 | $199.69 |
| 2031-02-14 | $191.18 | $185.45 | $196.92 |
| 2031-02-15 | $193.89 | $188.07 | $199.70 |
| 2031-02-16 | $191.82 | $186.06 | $197.57 |
| 2031-02-17 | $194.28 | $188.45 | $200.11 |
| 2031-02-18 | $191.58 | $185.84 | $197.33 |
| 2031-02-19 | $192.92 | $187.13 | $198.71 |
| 2031-02-20 | $190.24 | $184.53 | $195.95 |
| 2031-02-21 | $192.93 | $187.14 | $198.72 |
| 2031-02-22 | $191.65 | $185.90 | $197.40 |
| 2031-02-23 | $192.93 | $187.14 | $198.72 |
| 2031-02-24 | $190.25 | $184.54 | $195.96 |
| 2031-02-25 | $189.50 | $183.82 | $195.19 |
| 2031-02-26 | $190.25 | $184.54 | $195.96 |
| 2031-02-27 | $192.94 | $187.15 | $198.73 |
| 2031-02-28 | $190.26 | $184.55 | $195.97 |
| 2031 March | |||
| 2031-03-01 | $189.81 | $184.12 | $195.51 |
| 2031-03-02 | $187.18 | $181.56 | $192.79 |
| 2031-03-03 | $188.72 | $183.06 | $194.38 |
| 2031-03-04 | $191.38 | $185.64 | $197.13 |
| 2031-03-05 | $194.09 | $188.27 | $199.91 |
| 2031-03-06 | $195.60 | $189.74 | $201.47 |
| 2031-03-07 | $197.48 | $191.56 | $203.40 |
| 2031-03-08 | $196.93 | $191.02 | $202.84 |
| 2031-03-09 | $194.66 | $188.82 | $200.50 |
| 2031-03-10 | $196.92 | $191.01 | $202.83 |
| 2031-03-11 | $194.19 | $188.36 | $200.01 |
| 2031-03-12 | $194.76 | $188.92 | $200.60 |
| 2031-03-13 | $195.90 | $190.03 | $201.78 |
| 2031-03-14 | $195.32 | $189.46 | $201.18 |
| 2031-03-15 | $193.63 | $187.82 | $199.44 |
| 2031-03-16 | $196.36 | $190.47 | $202.25 |
| 2031-03-17 | $197.13 | $191.22 | $203.05 |
| 2031-03-18 | $195.22 | $189.36 | $201.08 |
| 2031-03-19 | $192.51 | $186.73 | $198.28 |
| 2031-03-20 | $191.50 | $185.75 | $197.24 |
| 2031-03-21 | $189.49 | $183.80 | $195.17 |
| 2031-03-22 | $192.17 | $186.40 | $197.93 |
| 2031-03-23 | $191.43 | $185.68 | $197.17 |
| 2031-03-24 | $191.41 | $185.67 | $197.15 |
| 2031-03-25 | $194.02 | $188.20 | $199.84 |
| 2031-03-26 | $191.32 | $185.58 | $197.06 |
| 2031-03-27 | $190.00 | $184.30 | $195.70 |
| 2031-03-28 | $187.36 | $181.74 | $192.99 |
| 2031-03-29 | $184.76 | $179.22 | $190.31 |
| 2031-03-30 | $182.38 | $176.91 | $187.85 |
| 2031-03-31 | $184.59 | $179.05 | $190.13 |
| 2031 April | |||
| 2031-04-01 | $187.20 | $181.58 | $192.81 |
| 2031-04-02 | $184.60 | $179.06 | $190.14 |
| 2031-04-03 | $182.03 | $176.57 | $187.50 |
| 2031-04-04 | $184.61 | $179.07 | $190.15 |
| 2031-04-05 | $182.04 | $176.58 | $187.51 |
| 2031-04-06 | $184.62 | $179.08 | $190.16 |
| 2031-04-07 | $182.86 | $177.38 | $188.35 |
| 2031-04-08 | $185.45 | $179.88 | $191.01 |
| 2031-04-09 | $182.87 | $177.39 | $188.36 |
| 2031-04-10 | $183.76 | $178.25 | $189.28 |
| 2031-04-11 | $184.84 | $179.30 | $190.39 |
| 2031-04-12 | $184.49 | $178.95 | $190.02 |
| 2031-04-13 | $185.02 | $179.47 | $190.58 |
| 2031-04-14 | $187.64 | $182.01 | $193.27 |
| 2031-04-15 | $190.29 | $184.58 | $196.00 |
| 2031-04-16 | $187.65 | $182.02 | $193.28 |
| 2031-04-17 | $190.30 | $184.59 | $196.01 |
| 2031-04-18 | $190.03 | $184.33 | $195.73 |
| 2031-04-19 | $190.14 | $184.43 | $195.84 |
| 2031-04-20 | $192.82 | $187.04 | $198.61 |
| 2031-04-21 | $191.39 | $185.65 | $197.13 |
| 2031-04-22 | $188.74 | $183.07 | $194.40 |
| 2031-04-23 | $187.10 | $181.49 | $192.72 |
| 2031-04-24 | $184.51 | $178.97 | $190.04 |
| 2031-04-25 | $187.11 | $181.50 | $192.73 |
| 2031-04-26 | $184.52 | $178.98 | $190.05 |
| 2031-04-27 | $187.12 | $181.51 | $192.74 |
| 2031-04-28 | $187.31 | $181.69 | $192.93 |
| 2031-04-29 | $184.71 | $179.17 | $190.25 |
| 2031-04-30 | $185.60 | $180.04 | $191.17 |
| 2031 May | |||
| 2031-05-01 | $183.03 | $177.54 | $188.52 |
| 2031-05-02 | $185.61 | $180.04 | $191.18 |
| 2031-05-03 | $183.04 | $177.55 | $188.53 |
| 2031-05-04 | $183.41 | $177.91 | $188.91 |
| 2031-05-05 | $183.11 | $177.62 | $188.61 |
| 2031-05-06 | $185.70 | $180.13 | $191.27 |
| 2031-05-07 | $184.29 | $178.76 | $189.81 |
| 2031-05-08 | $184.81 | $179.27 | $190.36 |
| 2031-05-09 | $187.43 | $181.80 | $193.05 |
| 2031-05-10 | $187.85 | $182.22 | $193.49 |
| 2031-05-11 | $187.94 | $182.31 | $193.58 |
| 2031-05-12 | $189.29 | $183.61 | $194.97 |
| 2031-05-13 | $187.93 | $182.30 | $193.57 |
| 2031-05-14 | $186.42 | $180.82 | $192.01 |
| 2031-05-15 | $185.39 | $179.83 | $190.95 |
| 2031-05-16 | $188.01 | $182.37 | $193.65 |
| 2031-05-17 | $186.24 | $180.65 | $191.83 |
| 2031-05-18 | $188.87 | $183.20 | $194.54 |
| 2031-05-19 | $186.25 | $180.66 | $191.84 |
| 2031-05-20 | $188.88 | $183.21 | $194.55 |
| 2031-05-21 | $188.38 | $182.73 | $194.03 |
| 2031-05-22 | $189.71 | $184.02 | $195.40 |
| 2031-05-23 | $187.08 | $181.47 | $192.69 |
| 2031-05-24 | $189.72 | $184.03 | $195.41 |
| 2031-05-25 | $188.03 | $182.39 | $193.67 |
| 2031-05-26 | $189.54 | $183.85 | $195.22 |
| 2031-05-27 | $192.22 | $186.45 | $197.98 |
| 2031-05-28 | $194.93 | $189.08 | $200.78 |
| 2031-05-29 | $192.44 | $186.67 | $198.22 |
| 2031-05-30 | $189.77 | $184.08 | $195.47 |
| 2031-05-31 | $188.78 | $183.12 | $194.44 |
| 2031 June | |||
| 2031-06-01 | $191.45 | $185.70 | $197.19 |
| 2031-06-02 | $192.71 | $186.93 | $198.49 |
| 2031-06-03 | $193.18 | $187.38 | $198.98 |
| 2031-06-04 | $190.50 | $184.78 | $196.21 |
| 2031-06-05 | $189.22 | $183.55 | $194.90 |
| 2031-06-06 | $186.60 | $181.00 | $192.19 |
| 2031-06-07 | $188.50 | $182.85 | $194.16 |
| 2031-06-08 | $190.73 | $185.01 | $196.46 |
| 2031-06-09 | $189.46 | $183.78 | $195.15 |
| 2031-06-10 | $186.83 | $181.23 | $192.44 |
| 2031-06-11 | $186.17 | $180.59 | $191.76 |
| 2031-06-12 | $188.80 | $183.14 | $194.47 |
| 2031-06-13 | $188.49 | $182.84 | $194.14 |
| 2031-06-14 | $191.15 | $185.42 | $196.89 |
| 2031-06-15 | $191.15 | $185.42 | $196.89 |
| 2031-06-16 | $192.88 | $187.09 | $198.66 |
| 2031-06-17 | $194.28 | $188.45 | $200.11 |
| 2031-06-18 | $191.58 | $185.84 | $197.33 |
| 2031-06-19 | $190.31 | $184.60 | $196.02 |
| 2031-06-20 | $193.00 | $187.21 | $198.79 |
| 2031-06-21 | $192.06 | $186.30 | $197.82 |
| 2031-06-22 | $189.40 | $183.71 | $195.08 |
| 2031-06-23 | $186.77 | $181.16 | $192.37 |
| 2031-06-24 | $189.40 | $183.72 | $195.09 |
| 2031-06-25 | $191.97 | $186.21 | $197.73 |
| 2031-06-26 | $189.30 | $183.62 | $194.98 |
| 2031-06-27 | $191.98 | $186.22 | $197.74 |
| 2031-06-28 | $193.72 | $187.91 | $199.53 |
| 2031-06-29 | $193.25 | $187.45 | $199.05 |
| 2031-06-30 | $195.98 | $190.10 | $201.86 |
| 2031 July | |||
| 2031-07-01 | $193.26 | $187.46 | $199.06 |
| 2031-07-02 | $193.59 | $187.78 | $199.40 |
| 2031-07-03 | $196.33 | $190.44 | $202.22 |
| 2031-07-04 | $195.04 | $189.19 | $200.89 |
| 2031-07-05 | $194.84 | $189.00 | $200.69 |
| 2031-07-06 | $197.60 | $191.67 | $203.52 |
| 2031-07-07 | $194.91 | $189.06 | $200.75 |
| 2031-07-08 | $194.28 | $188.45 | $200.11 |
| 2031-07-09 | $193.65 | $187.84 | $199.46 |
| 2031-07-10 | $196.02 | $190.14 | $201.90 |
| 2031-07-11 | $198.79 | $192.82 | $204.75 |
| 2031-07-12 | $196.03 | $190.15 | $201.91 |
| 2031-07-13 | $198.80 | $192.83 | $204.76 |
| 2031-07-14 | $201.02 | $194.99 | $207.06 |
| 2031-07-15 | $200.57 | $194.56 | $206.59 |
| 2031-07-16 | $197.79 | $191.85 | $203.72 |
| 2031-07-17 | $195.04 | $189.19 | $200.89 |
| 2031-07-18 | $197.80 | $191.86 | $203.73 |
| 2031-07-19 | $198.41 | $192.46 | $204.37 |
| 2031-07-20 | $201.22 | $195.18 | $207.25 |
| 2031-07-21 | $204.06 | $197.94 | $210.18 |
| 2031-07-22 | $201.45 | $195.41 | $207.49 |
| 2031-07-23 | $204.30 | $198.17 | $210.42 |
| 2031-07-24 | $207.18 | $200.97 | $213.40 |
| 2031-07-25 | $210.11 | $203.81 | $216.41 |
| 2031-07-26 | $207.19 | $200.98 | $213.41 |
| 2031-07-27 | $210.12 | $203.82 | $216.42 |
| 2031-07-28 | $207.20 | $200.99 | $213.42 |
| 2031-07-29 | $204.33 | $198.20 | $210.46 |
| 2031-07-30 | $207.21 | $201.00 | $213.43 |
| 2031-07-31 | $204.88 | $198.73 | $211.03 |
| 2031 August | |||
| 2031-08-01 | $207.78 | $201.54 | $214.01 |
| 2031-08-02 | $204.89 | $198.74 | $211.04 |
| 2031-08-03 | $202.05 | $195.99 | $208.11 |
| 2031-08-04 | $204.90 | $198.75 | $211.05 |
| 2031-08-05 | $202.06 | $196.00 | $208.12 |
| 2031-08-06 | $204.91 | $198.77 | $211.06 |
| 2031-08-07 | $207.81 | $201.57 | $214.04 |
| 2031-08-08 | $207.96 | $201.73 | $214.20 |
| 2031-08-09 | $205.41 | $199.25 | $211.57 |
| 2031-08-10 | $202.56 | $196.48 | $208.64 |
| 2031-08-11 | $205.42 | $199.26 | $211.58 |
| 2031-08-12 | $202.57 | $196.49 | $208.65 |
| 2031-08-13 | $199.76 | $193.76 | $205.75 |
| 2031-08-14 | $200.82 | $194.80 | $206.85 |
| 2031-08-15 | $203.56 | $197.45 | $209.66 |
| 2031-08-16 | $200.73 | $194.71 | $206.75 |
| 2031-08-17 | $201.51 | $195.47 | $207.56 |
| 2031-08-18 | $198.71 | $192.75 | $204.68 |
| 2031-08-19 | $201.32 | $195.28 | $207.36 |
| 2031-08-20 | $198.52 | $192.57 | $204.48 |
| 2031-08-21 | $201.33 | $195.29 | $207.37 |
| 2031-08-22 | $203.47 | $197.37 | $209.58 |
| 2031-08-23 | $200.73 | $194.71 | $206.75 |
| 2031-08-24 | $199.50 | $193.52 | $205.49 |
| 2031-08-25 | $202.32 | $196.25 | $208.39 |
| 2031-08-26 | $199.51 | $193.53 | $205.50 |
| 2031-08-27 | $201.04 | $195.01 | $207.07 |
| 2031-08-28 | $199.05 | $193.08 | $205.02 |
| 2031-08-29 | $200.43 | $194.42 | $206.44 |
| 2031-08-30 | $203.26 | $197.16 | $209.36 |
| 2031-08-31 | $200.44 | $194.43 | $206.45 |
| 2031 September | |||
| 2031-09-01 | $203.27 | $197.17 | $209.37 |
| 2031-09-02 | $203.28 | $197.18 | $209.38 |
| 2031-09-03 | $200.46 | $194.44 | $206.47 |
| 2031-09-04 | $203.29 | $197.19 | $209.39 |
| 2031-09-05 | $206.16 | $199.98 | $212.35 |
| 2031-09-06 | $209.08 | $202.80 | $215.35 |
| 2031-09-07 | $208.25 | $202.00 | $214.49 |
| 2031-09-08 | $209.22 | $202.94 | $215.49 |
| 2031-09-09 | $206.31 | $200.12 | $212.50 |
| 2031-09-10 | $204.87 | $198.72 | $211.01 |
| 2031-09-11 | $207.76 | $201.53 | $214.00 |
| 2031-09-12 | $204.88 | $198.73 | $211.02 |
| 2031-09-13 | $207.04 | $200.83 | $213.26 |
| 2031-09-14 | $208.91 | $202.64 | $215.18 |
| 2031-09-15 | $206.01 | $199.83 | $212.19 |
| 2031-09-16 | $208.92 | $202.65 | $215.18 |
| 2031-09-17 | $206.16 | $199.97 | $212.34 |
| 2031-09-18 | $209.07 | $202.80 | $215.34 |
| 2031-09-19 | $212.02 | $205.66 | $218.38 |
| 2031-09-20 | $212.03 | $205.67 | $218.39 |
| 2031-09-21 | $209.08 | $202.81 | $215.36 |
| 2031-09-22 | $212.04 | $205.68 | $218.40 |
| 2031-09-23 | $209.09 | $202.82 | $215.37 |
| 2031-09-24 | $206.19 | $200.01 | $212.38 |
| 2031-09-25 | $208.21 | $201.96 | $214.46 |
| 2031-09-26 | $208.21 | $201.96 | $214.46 |
| 2031-09-27 | $205.32 | $199.16 | $211.48 |
| 2031-09-28 | $208.22 | $201.97 | $214.47 |
| 2031-09-29 | $210.67 | $204.35 | $216.99 |
| 2031-09-30 | $207.75 | $201.52 | $213.98 |
| 2031 October | |||
| 2031-10-01 | $210.68 | $204.36 | $217.00 |
| 2031-10-02 | $210.67 | $204.35 | $216.99 |
| 2031-10-03 | $210.82 | $204.49 | $217.14 |
| 2031-10-04 | $212.13 | $205.77 | $218.50 |
| 2031-10-05 | $209.19 | $202.91 | $215.46 |
| 2031-10-06 | $212.14 | $205.78 | $218.51 |
| 2031-10-07 | $213.43 | $207.03 | $219.83 |
| 2031-10-08 | $216.44 | $209.95 | $222.94 |
| 2031-10-09 | $213.44 | $207.04 | $219.84 |
| 2031-10-10 | $216.45 | $209.96 | $222.95 |
| 2031-10-11 | $213.45 | $207.05 | $219.85 |
| 2031-10-12 | $215.25 | $208.79 | $221.71 |
| 2031-10-13 | $215.25 | $208.79 | $221.70 |
| 2031-10-14 | $218.29 | $211.74 | $224.84 |
| 2031-10-15 | $215.26 | $208.80 | $221.71 |
| 2031-10-16 | $216.93 | $210.43 | $223.44 |
| 2031-10-17 | $215.40 | $208.94 | $221.86 |
| 2031-10-18 | $212.41 | $206.04 | $218.78 |
| 2031-10-19 | $215.41 | $208.95 | $221.87 |
| 2031-10-20 | $212.42 | $206.05 | $218.79 |
| 2031-10-21 | $209.47 | $203.19 | $215.75 |
| 2031-10-22 | $212.43 | $206.06 | $218.80 |
| 2031-10-23 | $210.85 | $204.53 | $217.18 |
| 2031-10-24 | $213.83 | $207.42 | $220.25 |
| 2031-10-25 | $215.95 | $209.47 | $222.42 |
| 2031-10-26 | $215.53 | $209.06 | $221.99 |
| 2031-10-27 | $212.69 | $206.31 | $219.07 |
| 2031-10-28 | $215.69 | $209.22 | $222.17 |
| 2031-10-29 | $212.70 | $206.32 | $219.08 |
| 2031-10-30 | $213.27 | $206.87 | $219.67 |
| 2031-10-31 | $216.28 | $209.79 | $222.77 |
| 2031 November | |||
| 2031-11-01 | $213.28 | $206.88 | $219.68 |
| 2031-11-02 | $210.32 | $204.01 | $216.63 |