Current QLT price: $182.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $181.80 | $176.34 | $187.25 |
| 2026-01-02 | $179.27 | $173.89 | $184.65 |
| 2026-01-03 | $181.80 | $176.35 | $187.26 |
| 2026-01-04 | $183.11 | $177.61 | $188.60 |
| 2026-01-05 | $180.57 | $175.15 | $185.98 |
| 2026-01-06 | $183.11 | $177.62 | $188.61 |
| 2026-01-07 | $180.57 | $175.15 | $185.99 |
| 2026-01-08 | $178.46 | $173.11 | $183.81 |
| 2026-01-09 | $180.98 | $175.55 | $186.41 |
| 2026-01-10 | $178.47 | $173.11 | $183.82 |
| 2026-01-11 | $180.98 | $175.56 | $186.41 |
| 2026-01-12 | $178.83 | $173.46 | $184.19 |
| 2026-01-13 | $176.34 | $171.05 | $181.63 |
| 2026-01-14 | $178.83 | $173.47 | $184.20 |
| 2026-01-15 | $181.36 | $175.91 | $186.80 |
| 2026-01-16 | $178.84 | $173.47 | $184.20 |
| 2026-01-17 | $179.08 | $173.71 | $184.45 |
| 2026-01-18 | $181.61 | $176.16 | $187.06 |
| 2026-01-19 | $183.16 | $177.67 | $188.66 |
| 2026-01-20 | $180.62 | $175.20 | $186.04 |
| 2026-01-21 | $182.50 | $177.03 | $187.98 |
| 2026-01-22 | $183.94 | $178.42 | $189.46 |
| 2026-01-23 | $181.49 | $176.05 | $186.94 |
| 2026-01-24 | $184.05 | $178.53 | $189.58 |
| 2026-01-25 | $182.62 | $177.15 | $188.10 |
| 2026-01-26 | $184.64 | $179.10 | $190.18 |
| 2026-01-27 | $182.07 | $176.61 | $187.54 |
| 2026-01-28 | $184.24 | $178.71 | $189.76 |
| 2026-01-29 | $181.68 | $176.23 | $187.13 |
| 2026-01-30 | $184.24 | $178.71 | $189.77 |
| 2026-01-31 | $181.68 | $176.23 | $187.13 |
| 2026 February | |||
| 2026-02-01 | $181.68 | $176.23 | $187.13 |
| 2026-02-02 | $181.68 | $176.23 | $187.13 |
| 2026-02-03 | $181.68 | $176.23 | $187.13 |
| 2026-02-04 | $182.05 | $176.58 | $187.51 |
| 2026-02-05 | $184.61 | $179.08 | $190.15 |
| 2026-02-06 | $182.05 | $176.59 | $187.51 |
| 2026-02-07 | $182.84 | $177.36 | $188.33 |
| 2026-02-08 | $182.48 | $177.00 | $187.95 |
| 2026-02-09 | $185.05 | $179.50 | $190.60 |
| 2026-02-10 | $182.48 | $177.01 | $187.96 |
| 2026-02-11 | $185.06 | $179.51 | $190.61 |
| 2026-02-12 | $182.49 | $177.01 | $187.96 |
| 2026-02-13 | $183.40 | $177.90 | $188.91 |
| 2026-02-14 | $184.63 | $179.09 | $190.17 |
| 2026-02-15 | $183.34 | $177.84 | $188.84 |
| 2026-02-16 | $183.83 | $178.31 | $189.34 |
| 2026-02-17 | $185.24 | $179.68 | $190.80 |
| 2026-02-18 | $184.69 | $179.15 | $190.23 |
| 2026-02-19 | $185.80 | $180.23 | $191.37 |
| 2026-02-20 | $188.42 | $182.77 | $194.07 |
| 2026-02-21 | $191.08 | $185.35 | $196.81 |
| 2026-02-22 | $188.43 | $182.77 | $194.08 |
| 2026-02-23 | $191.09 | $185.35 | $196.82 |
| 2026-02-24 | $189.27 | $183.59 | $194.95 |
| 2026-02-25 | $191.94 | $186.18 | $197.70 |
| 2026-02-26 | $194.65 | $188.81 | $200.49 |
| 2026-02-27 | $192.78 | $187.00 | $198.57 |
| 2026-02-28 | $195.50 | $189.64 | $201.37 |
| 2026 March | |||
| 2026-03-01 | $197.03 | $191.12 | $202.94 |
| 2026-03-02 | $196.79 | $190.89 | $202.69 |
| 2026-03-03 | $194.06 | $188.24 | $199.88 |
| 2026-03-04 | $196.80 | $190.89 | $202.70 |
| 2026-03-05 | $196.54 | $190.65 | $202.44 |
| 2026-03-06 | $193.81 | $188.00 | $199.63 |
| 2026-03-07 | $191.12 | $185.39 | $196.86 |
| 2026-03-08 | $188.47 | $182.82 | $194.12 |
| 2026-03-09 | $191.13 | $185.40 | $196.86 |
| 2026-03-10 | $189.03 | $183.36 | $194.70 |
| 2026-03-11 | $186.41 | $180.82 | $192.00 |
| 2026-03-12 | $183.82 | $178.31 | $189.33 |
| 2026-03-13 | $186.41 | $180.82 | $192.01 |
| 2026-03-14 | $185.30 | $179.74 | $190.86 |
| 2026-03-15 | $187.91 | $182.28 | $193.55 |
| 2026-03-16 | $185.30 | $179.75 | $190.86 |
| 2026-03-17 | $187.92 | $182.28 | $193.56 |
| 2026-03-18 | $185.31 | $179.75 | $190.87 |
| 2026-03-19 | $187.92 | $182.29 | $193.56 |
| 2026-03-20 | $185.32 | $179.76 | $190.87 |
| 2026-03-21 | $187.93 | $182.29 | $193.57 |
| 2026-03-22 | $186.95 | $181.34 | $192.56 |
| 2026-03-23 | $189.59 | $183.90 | $195.28 |
| 2026-03-24 | $186.96 | $181.35 | $192.56 |
| 2026-03-25 | $185.00 | $179.45 | $190.55 |
| 2026-03-26 | $184.94 | $179.39 | $190.49 |
| 2026-03-27 | $187.55 | $181.93 | $193.18 |
| 2026-03-28 | $187.36 | $181.74 | $192.98 |
| 2026-03-29 | $184.76 | $179.22 | $190.30 |
| 2026-03-30 | $187.31 | $181.69 | $192.93 |
| 2026-03-31 | $186.61 | $181.02 | $192.21 |
| 2026 April | |||
| 2026-04-01 | $184.02 | $178.50 | $189.54 |
| 2026-04-02 | $181.47 | $176.02 | $186.91 |
| 2026-04-03 | $178.98 | $173.61 | $184.35 |
| 2026-04-04 | $181.50 | $176.06 | $186.95 |
| 2026-04-05 | $183.21 | $177.71 | $188.70 |
| 2026-04-06 | $182.83 | $177.34 | $188.31 |
| 2026-04-07 | $180.29 | $174.88 | $185.70 |
| 2026-04-08 | $181.67 | $176.22 | $187.12 |
| 2026-04-09 | $182.05 | $176.59 | $187.51 |
| 2026-04-10 | $179.52 | $174.14 | $184.91 |
| 2026-04-11 | $181.44 | $176.00 | $186.88 |
| 2026-04-12 | $184.00 | $178.48 | $189.52 |
| 2026-04-13 | $181.45 | $176.00 | $186.89 |
| 2026-04-14 | $183.02 | $177.53 | $188.51 |
| 2026-04-15 | $185.05 | $179.50 | $190.60 |
| 2026-04-16 | $183.74 | $178.23 | $189.25 |
| 2026-04-17 | $181.25 | $175.81 | $186.69 |
| 2026-04-18 | $183.80 | $178.29 | $189.31 |
| 2026-04-19 | $186.39 | $180.80 | $191.99 |
| 2026-04-20 | $185.30 | $179.74 | $190.86 |
| 2026-04-21 | $183.43 | $177.93 | $188.93 |
| 2026-04-22 | $186.02 | $180.44 | $191.60 |
| 2026-04-23 | $188.64 | $182.98 | $194.30 |
| 2026-04-24 | $186.02 | $180.44 | $191.60 |
| 2026-04-25 | $188.52 | $182.86 | $194.17 |
| 2026-04-26 | $188.07 | $182.43 | $193.71 |
| 2026-04-27 | $189.60 | $183.91 | $195.29 |
| 2026-04-28 | $192.28 | $186.51 | $198.05 |
| 2026-04-29 | $194.99 | $189.14 | $200.84 |
| 2026-04-30 | $192.28 | $186.51 | $198.05 |
| 2026 May | |||
| 2026-05-01 | $195.00 | $189.15 | $200.85 |
| 2026-05-02 | $192.29 | $186.52 | $198.06 |
| 2026-05-03 | $195.00 | $189.15 | $200.85 |
| 2026-05-04 | $197.75 | $191.82 | $203.69 |
| 2026-05-05 | $195.01 | $189.16 | $200.86 |
| 2026-05-06 | $197.76 | $191.83 | $203.69 |
| 2026-05-07 | $195.01 | $189.16 | $200.86 |
| 2026-05-08 | $194.21 | $188.39 | $200.04 |
| 2026-05-09 | $191.52 | $185.77 | $197.26 |
| 2026-05-10 | $194.22 | $188.39 | $200.05 |
| 2026-05-11 | $191.97 | $186.21 | $197.73 |
| 2026-05-12 | $193.73 | $187.91 | $199.54 |
| 2026-05-13 | $191.04 | $185.30 | $196.77 |
| 2026-05-14 | $193.73 | $187.92 | $199.54 |
| 2026-05-15 | $193.49 | $187.69 | $199.30 |
| 2026-05-16 | $190.91 | $185.18 | $196.64 |
| 2026-05-17 | $188.26 | $182.61 | $193.91 |
| 2026-05-18 | $185.64 | $180.08 | $191.21 |
| 2026-05-19 | $188.26 | $182.62 | $193.91 |
| 2026-05-20 | $186.47 | $180.88 | $192.06 |
| 2026-05-21 | $183.88 | $178.36 | $189.40 |
| 2026-05-22 | $182.16 | $176.70 | $187.63 |
| 2026-05-23 | $184.73 | $179.19 | $190.27 |
| 2026-05-24 | $185.86 | $180.28 | $191.43 |
| 2026-05-25 | $184.79 | $179.25 | $190.34 |
| 2026-05-26 | $187.40 | $181.78 | $193.02 |
| 2026-05-27 | $187.87 | $182.23 | $193.50 |
| 2026-05-28 | $185.26 | $179.70 | $190.82 |
| 2026-05-29 | $187.87 | $182.24 | $193.51 |
| 2026-05-30 | $186.41 | $180.81 | $192.00 |
| 2026-05-31 | $183.82 | $178.30 | $189.33 |
| 2026 June | |||
| 2026-06-01 | $185.28 | $179.72 | $190.84 |
| 2026-06-02 | $187.89 | $182.26 | $193.53 |
| 2026-06-03 | $187.58 | $181.95 | $193.21 |
| 2026-06-04 | $187.40 | $181.77 | $193.02 |
| 2026-06-05 | $184.79 | $179.25 | $190.34 |
| 2026-06-06 | $185.12 | $179.56 | $190.67 |
| 2026-06-07 | $184.33 | $178.80 | $189.86 |
| 2026-06-08 | $185.51 | $179.94 | $191.07 |
| 2026-06-09 | $188.13 | $182.48 | $193.77 |
| 2026-06-10 | $190.78 | $185.06 | $196.50 |
| 2026-06-11 | $188.13 | $182.49 | $193.78 |
| 2026-06-12 | $190.79 | $185.06 | $196.51 |
| 2026-06-13 | $188.14 | $182.49 | $193.78 |
| 2026-06-14 | $190.79 | $185.07 | $196.52 |
| 2026-06-15 | $188.14 | $182.50 | $193.79 |
| 2026-06-16 | $185.71 | $180.14 | $191.28 |
| 2026-06-17 | $188.33 | $182.68 | $193.98 |
| 2026-06-18 | $188.41 | $182.75 | $194.06 |
| 2026-06-19 | $187.17 | $181.56 | $192.79 |
| 2026-06-20 | $184.58 | $179.04 | $190.11 |
| 2026-06-21 | $185.63 | $180.06 | $191.19 |
| 2026-06-22 | $188.24 | $182.60 | $193.89 |
| 2026-06-23 | $188.73 | $183.07 | $194.40 |
| 2026-06-24 | $186.29 | $180.70 | $191.87 |
| 2026-06-25 | $183.70 | $178.19 | $189.21 |
| 2026-06-26 | $184.38 | $178.85 | $189.91 |
| 2026-06-27 | $182.05 | $176.59 | $187.51 |
| 2026-06-28 | $179.52 | $174.13 | $184.91 |
| 2026-06-29 | $182.05 | $176.59 | $187.51 |
| 2026-06-30 | $179.53 | $174.14 | $184.91 |
| 2026 July | |||
| 2026-07-01 | $182.06 | $176.60 | $187.52 |
| 2026-07-02 | $179.81 | $174.41 | $185.20 |
| 2026-07-03 | $177.31 | $171.99 | $182.63 |
| 2026-07-04 | $179.81 | $174.42 | $185.21 |
| 2026-07-05 | $177.86 | $172.52 | $183.19 |
| 2026-07-06 | $178.64 | $173.28 | $184.00 |
| 2026-07-07 | $181.16 | $175.73 | $186.60 |
| 2026-07-08 | $178.65 | $173.29 | $184.01 |
| 2026-07-09 | $181.17 | $175.74 | $186.61 |
| 2026-07-10 | $182.55 | $177.07 | $188.03 |
| 2026-07-11 | $180.01 | $174.61 | $185.41 |
| 2026-07-12 | $177.51 | $172.19 | $182.84 |
| 2026-07-13 | $175.05 | $169.80 | $180.30 |
| 2026-07-14 | $177.52 | $172.19 | $182.85 |
| 2026-07-15 | $179.89 | $174.50 | $185.29 |
| 2026-07-16 | $177.40 | $172.08 | $182.72 |
| 2026-07-17 | $175.46 | $170.20 | $180.72 |
| 2026-07-18 | $175.45 | $170.18 | $180.71 |
| 2026-07-19 | $173.01 | $167.82 | $178.20 |
| 2026-07-20 | $170.61 | $165.49 | $175.73 |
| 2026-07-21 | $168.24 | $163.19 | $173.29 |
| 2026-07-22 | $170.61 | $165.49 | $175.73 |
| 2026-07-23 | $173.02 | $167.83 | $178.21 |
| 2026-07-24 | $173.02 | $167.83 | $178.21 |
| 2026-07-25 | $170.62 | $165.50 | $175.74 |
| 2026-07-26 | $171.31 | $166.17 | $176.44 |
| 2026-07-27 | $168.93 | $163.86 | $173.99 |
| 2026-07-28 | $170.61 | $165.49 | $175.72 |
| 2026-07-29 | $173.01 | $167.82 | $178.20 |
| 2026-07-30 | $175.45 | $170.19 | $180.72 |
| 2026-07-31 | $175.40 | $170.13 | $180.66 |
| 2026 August | |||
| 2026-08-01 | $177.87 | $172.53 | $183.21 |
| 2026-08-02 | $180.38 | $174.97 | $185.79 |
| 2026-08-03 | $177.88 | $172.54 | $183.21 |
| 2026-08-04 | $180.39 | $174.97 | $185.80 |
| 2026-08-05 | $181.17 | $175.74 | $186.61 |
| 2026-08-06 | $183.73 | $178.22 | $189.24 |
| 2026-08-07 | $181.18 | $175.74 | $186.61 |
| 2026-08-08 | $180.30 | $174.89 | $185.71 |
| 2026-08-09 | $182.85 | $177.36 | $188.33 |
| 2026-08-10 | $185.43 | $179.86 | $190.99 |
| 2026-08-11 | $182.85 | $177.37 | $188.34 |
| 2026-08-12 | $183.76 | $178.25 | $189.27 |
| 2026-08-13 | $182.73 | $177.24 | $188.21 |
| 2026-08-14 | $184.03 | $178.51 | $189.55 |
| 2026-08-15 | $184.02 | $178.50 | $189.54 |
| 2026-08-16 | $184.54 | $179.00 | $190.08 |
| 2026-08-17 | $187.14 | $181.53 | $192.76 |
| 2026-08-18 | $189.78 | $184.09 | $195.48 |
| 2026-08-19 | $192.46 | $186.69 | $198.24 |
| 2026-08-20 | $189.79 | $184.10 | $195.48 |
| 2026-08-21 | $192.47 | $186.69 | $198.24 |
| 2026-08-22 | $189.79 | $184.10 | $195.49 |
| 2026-08-23 | $192.47 | $186.70 | $198.25 |
| 2026-08-24 | $192.73 | $186.94 | $198.51 |
| 2026-08-25 | $192.33 | $186.56 | $198.10 |
| 2026-08-26 | $189.66 | $183.97 | $195.35 |
| 2026-08-27 | $187.26 | $181.64 | $192.87 |
| 2026-08-28 | $184.66 | $179.12 | $190.19 |
| 2026-08-29 | $182.09 | $176.63 | $187.55 |
| 2026-08-30 | $184.66 | $179.12 | $190.20 |
| 2026-08-31 | $182.10 | $176.63 | $187.56 |
| 2026 September | |||
| 2026-09-01 | $184.67 | $179.13 | $190.21 |
| 2026-09-02 | $182.10 | $176.64 | $187.56 |
| 2026-09-03 | $184.00 | $178.48 | $189.52 |
| 2026-09-04 | $184.42 | $178.89 | $189.96 |
| 2026-09-05 | $184.15 | $178.62 | $189.67 |
| 2026-09-06 | $182.74 | $177.25 | $188.22 |
| 2026-09-07 | $180.20 | $174.79 | $185.60 |
| 2026-09-08 | $177.70 | $172.36 | $183.03 |
| 2026-09-09 | $180.20 | $174.80 | $185.61 |
| 2026-09-10 | $177.70 | $172.37 | $183.03 |
| 2026-09-11 | $180.21 | $174.80 | $185.61 |
| 2026-09-12 | $182.36 | $176.89 | $187.83 |
| 2026-09-13 | $179.83 | $174.43 | $185.22 |
| 2026-09-14 | $182.37 | $176.90 | $187.84 |
| 2026-09-15 | $179.83 | $174.44 | $185.23 |
| 2026-09-16 | $181.15 | $175.71 | $186.58 |
| 2026-09-17 | $178.63 | $173.27 | $183.99 |
| 2026-09-18 | $179.18 | $173.81 | $184.56 |
| 2026-09-19 | $181.71 | $176.26 | $187.16 |
| 2026-09-20 | $180.67 | $175.25 | $186.09 |
| 2026-09-21 | $178.16 | $172.82 | $183.51 |
| 2026-09-22 | $176.50 | $171.21 | $181.80 |
| 2026-09-23 | $178.99 | $173.62 | $184.36 |
| 2026-09-24 | $181.52 | $176.07 | $186.97 |
| 2026-09-25 | $179.00 | $173.63 | $184.37 |
| 2026-09-26 | $177.49 | $172.17 | $182.82 |
| 2026-09-27 | $179.00 | $173.63 | $184.37 |
| 2026-09-28 | $176.51 | $171.22 | $181.81 |
| 2026-09-29 | $174.06 | $168.84 | $179.28 |
| 2026-09-30 | $171.64 | $166.50 | $176.79 |
| 2026 October | |||
| 2026-10-01 | $169.26 | $164.18 | $174.34 |
| 2026-10-02 | $171.65 | $166.50 | $176.80 |
| 2026-10-03 | $173.21 | $168.01 | $178.41 |
| 2026-10-04 | $171.65 | $166.50 | $176.80 |
| 2026-10-05 | $174.08 | $168.85 | $179.30 |
| 2026-10-06 | $171.66 | $166.51 | $176.81 |
| 2026-10-07 | $174.08 | $168.86 | $179.30 |
| 2026-10-08 | $175.67 | $170.40 | $180.94 |
| 2026-10-09 | $173.23 | $168.03 | $178.42 |
| 2026-10-10 | $175.67 | $170.40 | $180.94 |
| 2026-10-11 | $176.77 | $171.47 | $182.07 |
| 2026-10-12 | $174.32 | $169.09 | $179.55 |
| 2026-10-13 | $171.90 | $166.74 | $177.05 |
| 2026-10-14 | $169.51 | $164.42 | $174.59 |
| 2026-10-15 | $171.71 | $166.56 | $176.86 |
| 2026-10-16 | $171.20 | $166.06 | $176.33 |
| 2026-10-17 | $168.82 | $163.76 | $173.89 |
| 2026-10-18 | $170.76 | $165.64 | $175.88 |
| 2026-10-19 | $173.17 | $167.97 | $178.36 |
| 2026-10-20 | $175.12 | $169.87 | $180.38 |
| 2026-10-21 | $174.25 | $169.02 | $179.48 |
| 2026-10-22 | $176.71 | $171.41 | $182.01 |
| 2026-10-23 | $174.26 | $169.03 | $179.48 |
| 2026-10-24 | $171.84 | $166.68 | $176.99 |
| 2026-10-25 | $174.26 | $169.03 | $179.49 |
| 2026-10-26 | $174.43 | $169.19 | $179.66 |
| 2026-10-27 | $172.97 | $167.78 | $178.16 |
| 2026-10-28 | $175.41 | $170.15 | $180.67 |
| 2026-10-29 | $172.98 | $167.79 | $178.17 |
| 2026-10-30 | $175.42 | $170.15 | $180.68 |
| 2026-10-31 | $176.44 | $171.15 | $181.74 |
| 2026 November | |||
| 2026-11-01 | $173.99 | $168.77 | $179.21 |
| 2026-11-02 | $176.45 | $171.16 | $181.74 |
| 2026-11-03 | $174.00 | $168.78 | $179.22 |