Current QLT price: $182.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $211.21 | $204.87 | $217.54 |
| 2030-01-02 | $208.28 | $202.03 | $214.52 |
| 2030-01-03 | $211.22 | $204.88 | $217.55 |
| 2030-01-04 | $213.74 | $207.33 | $220.15 |
| 2030-01-05 | $210.77 | $204.45 | $217.09 |
| 2030-01-06 | $213.75 | $207.33 | $220.16 |
| 2030-01-07 | $210.78 | $204.46 | $217.10 |
| 2030-01-08 | $212.32 | $205.95 | $218.69 |
| 2030-01-09 | $209.37 | $203.09 | $215.65 |
| 2030-01-10 | $210.02 | $203.72 | $216.32 |
| 2030-01-11 | $212.98 | $206.59 | $219.37 |
| 2030-01-12 | $211.76 | $205.41 | $218.12 |
| 2030-01-13 | $208.82 | $202.56 | $215.09 |
| 2030-01-14 | $206.88 | $200.67 | $213.09 |
| 2030-01-15 | $209.80 | $203.51 | $216.09 |
| 2030-01-16 | $212.76 | $206.38 | $219.14 |
| 2030-01-17 | $209.81 | $203.51 | $216.10 |
| 2030-01-18 | $208.04 | $201.80 | $214.28 |
| 2030-01-19 | $209.81 | $203.51 | $216.10 |
| 2030-01-20 | $206.89 | $200.69 | $213.10 |
| 2030-01-21 | $204.02 | $197.90 | $210.14 |
| 2030-01-22 | $201.19 | $195.15 | $207.23 |
| 2030-01-23 | $198.40 | $192.44 | $204.35 |
| 2030-01-24 | $201.20 | $195.16 | $207.23 |
| 2030-01-25 | $203.03 | $196.93 | $209.12 |
| 2030-01-26 | $201.20 | $195.17 | $207.24 |
| 2030-01-27 | $204.04 | $197.92 | $210.16 |
| 2030-01-28 | $201.21 | $195.17 | $207.25 |
| 2030-01-29 | $204.05 | $197.93 | $210.17 |
| 2030-01-30 | $205.91 | $199.73 | $212.09 |
| 2030-01-31 | $203.05 | $196.96 | $209.14 |
| 2030 February | |||
| 2030-02-01 | $205.92 | $199.74 | $212.09 |
| 2030-02-02 | $207.21 | $200.99 | $213.42 |
| 2030-02-03 | $204.33 | $198.20 | $210.46 |
| 2030-02-04 | $201.49 | $195.45 | $207.54 |
| 2030-02-05 | $198.70 | $192.73 | $204.66 |
| 2030-02-06 | $201.27 | $195.24 | $207.31 |
| 2030-02-07 | $200.67 | $194.65 | $206.70 |
| 2030-02-08 | $197.89 | $191.95 | $203.83 |
| 2030-02-09 | $200.16 | $194.16 | $206.17 |
| 2030-02-10 | $202.99 | $196.90 | $209.08 |
| 2030-02-11 | $205.28 | $199.12 | $211.44 |
| 2030-02-12 | $204.25 | $198.13 | $210.38 |
| 2030-02-13 | $207.14 | $200.92 | $213.35 |
| 2030-02-14 | $204.26 | $198.13 | $210.39 |
| 2030-02-15 | $201.43 | $195.38 | $207.47 |
| 2030-02-16 | $204.27 | $198.14 | $210.40 |
| 2030-02-17 | $204.47 | $198.33 | $210.60 |
| 2030-02-18 | $202.76 | $196.68 | $208.84 |
| 2030-02-19 | $205.62 | $199.45 | $211.79 |
| 2030-02-20 | $202.77 | $196.68 | $208.85 |
| 2030-02-21 | $205.63 | $199.46 | $211.80 |
| 2030-02-22 | $206.83 | $200.63 | $213.04 |
| 2030-02-23 | $203.96 | $197.84 | $210.08 |
| 2030-02-24 | $206.84 | $200.64 | $213.05 |
| 2030-02-25 | $203.97 | $197.85 | $210.09 |
| 2030-02-26 | $206.85 | $200.64 | $213.06 |
| 2030-02-27 | $209.77 | $203.48 | $216.06 |
| 2030-02-28 | $212.73 | $206.35 | $219.11 |
| 2030 March | |||
| 2030-03-01 | $212.64 | $206.26 | $219.02 |
| 2030-03-02 | $214.82 | $208.38 | $221.27 |
| 2030-03-03 | $211.84 | $205.48 | $218.19 |
| 2030-03-04 | $212.65 | $206.27 | $219.03 |
| 2030-03-05 | $212.64 | $206.26 | $219.02 |
| 2030-03-06 | $209.69 | $203.40 | $215.98 |
| 2030-03-07 | $207.83 | $201.60 | $214.07 |
| 2030-03-08 | $208.39 | $202.14 | $214.64 |
| 2030-03-09 | $210.89 | $204.56 | $217.21 |
| 2030-03-10 | $213.86 | $207.45 | $220.28 |
| 2030-03-11 | $210.90 | $204.57 | $217.22 |
| 2030-03-12 | $209.74 | $203.45 | $216.03 |
| 2030-03-13 | $206.83 | $200.62 | $213.03 |
| 2030-03-14 | $204.11 | $197.99 | $210.23 |
| 2030-03-15 | $201.28 | $195.24 | $207.31 |
| 2030-03-16 | $204.12 | $197.99 | $210.24 |
| 2030-03-17 | $201.28 | $195.25 | $207.32 |
| 2030-03-18 | $198.49 | $192.54 | $204.44 |
| 2030-03-19 | $201.29 | $195.25 | $207.33 |
| 2030-03-20 | $199.76 | $193.77 | $205.76 |
| 2030-03-21 | $196.99 | $191.08 | $202.90 |
| 2030-03-22 | $198.94 | $192.98 | $204.91 |
| 2030-03-23 | $196.29 | $190.41 | $202.18 |
| 2030-03-24 | $199.07 | $193.09 | $205.04 |
| 2030-03-25 | $198.39 | $192.44 | $204.34 |
| 2030-03-26 | $199.75 | $193.76 | $205.75 |
| 2030-03-27 | $202.57 | $196.50 | $208.65 |
| 2030-03-28 | $204.25 | $198.12 | $210.37 |
| 2030-03-29 | $201.41 | $195.37 | $207.45 |
| 2030-03-30 | $198.62 | $192.66 | $204.57 |
| 2030-03-31 | $201.42 | $195.38 | $207.46 |
| 2030 April | |||
| 2030-04-01 | $198.62 | $192.66 | $204.58 |
| 2030-04-02 | $195.87 | $189.99 | $201.74 |
| 2030-04-03 | $198.63 | $192.67 | $204.59 |
| 2030-04-04 | $198.65 | $192.69 | $204.60 |
| 2030-04-05 | $198.23 | $192.28 | $204.18 |
| 2030-04-06 | $195.48 | $189.61 | $201.34 |
| 2030-04-07 | $192.77 | $186.98 | $198.55 |
| 2030-04-08 | $194.36 | $188.53 | $200.19 |
| 2030-04-09 | $191.66 | $185.91 | $197.41 |
| 2030-04-10 | $194.36 | $188.53 | $200.20 |
| 2030-04-11 | $191.67 | $185.92 | $197.42 |
| 2030-04-12 | $194.37 | $188.54 | $200.20 |
| 2030-04-13 | $197.12 | $191.20 | $203.03 |
| 2030-04-14 | $194.38 | $188.55 | $200.21 |
| 2030-04-15 | $191.68 | $185.93 | $197.43 |
| 2030-04-16 | $189.64 | $183.95 | $195.33 |
| 2030-04-17 | $187.01 | $181.40 | $192.62 |
| 2030-04-18 | $184.41 | $178.88 | $189.95 |
| 2030-04-19 | $187.02 | $181.41 | $192.63 |
| 2030-04-20 | $189.66 | $183.97 | $195.35 |
| 2030-04-21 | $192.34 | $186.57 | $198.11 |
| 2030-04-22 | $189.67 | $183.98 | $195.36 |
| 2030-04-23 | $187.03 | $181.42 | $192.64 |
| 2030-04-24 | $189.67 | $183.98 | $195.36 |
| 2030-04-25 | $192.11 | $186.35 | $197.87 |
| 2030-04-26 | $193.55 | $187.75 | $199.36 |
| 2030-04-27 | $196.29 | $190.40 | $202.18 |
| 2030-04-28 | $199.06 | $193.09 | $205.03 |
| 2030-04-29 | $200.33 | $194.32 | $206.34 |
| 2030-04-30 | $201.05 | $195.02 | $207.08 |
| 2030 May | |||
| 2030-05-01 | $203.89 | $197.77 | $210.00 |
| 2030-05-02 | $205.98 | $199.80 | $212.16 |
| 2030-05-03 | $203.14 | $197.05 | $209.24 |
| 2030-05-04 | $206.01 | $199.83 | $212.19 |
| 2030-05-05 | $207.59 | $201.36 | $213.81 |
| 2030-05-06 | $206.69 | $200.49 | $212.89 |
| 2030-05-07 | $206.01 | $199.83 | $212.19 |
| 2030-05-08 | $205.15 | $198.99 | $211.30 |
| 2030-05-09 | $208.04 | $201.80 | $214.28 |
| 2030-05-10 | $205.15 | $199.00 | $211.31 |
| 2030-05-11 | $206.30 | $200.11 | $212.49 |
| 2030-05-12 | $203.53 | $197.42 | $209.63 |
| 2030-05-13 | $200.70 | $194.68 | $206.72 |
| 2030-05-14 | $202.34 | $196.27 | $208.41 |
| 2030-05-15 | $201.27 | $195.23 | $207.31 |
| 2030-05-16 | $204.00 | $197.88 | $210.12 |
| 2030-05-17 | $201.16 | $195.13 | $207.20 |
| 2030-05-18 | $204.00 | $197.88 | $210.12 |
| 2030-05-19 | $201.38 | $195.34 | $207.43 |
| 2030-05-20 | $198.59 | $192.63 | $204.55 |
| 2030-05-21 | $195.83 | $189.96 | $201.71 |
| 2030-05-22 | $194.76 | $188.91 | $200.60 |
| 2030-05-23 | $193.80 | $187.99 | $199.61 |
| 2030-05-24 | $193.56 | $187.75 | $199.36 |
| 2030-05-25 | $196.29 | $190.40 | $202.18 |
| 2030-05-26 | $193.56 | $187.76 | $199.37 |
| 2030-05-27 | $194.39 | $188.56 | $200.23 |
| 2030-05-28 | $191.70 | $185.94 | $197.45 |
| 2030-05-29 | $189.67 | $183.98 | $195.36 |
| 2030-05-30 | $187.04 | $181.43 | $192.65 |
| 2030-05-31 | $189.68 | $183.99 | $195.37 |
| 2030 June | |||
| 2030-06-01 | $192.36 | $186.59 | $198.13 |
| 2030-06-02 | $190.72 | $185.00 | $196.44 |
| 2030-06-03 | $192.30 | $186.53 | $198.07 |
| 2030-06-04 | $189.63 | $183.94 | $195.32 |
| 2030-06-05 | $189.80 | $184.11 | $195.50 |
| 2030-06-06 | $189.04 | $183.37 | $194.71 |
| 2030-06-07 | $191.71 | $185.96 | $197.46 |
| 2030-06-08 | $189.05 | $183.38 | $194.72 |
| 2030-06-09 | $191.72 | $185.97 | $197.47 |
| 2030-06-10 | $192.50 | $186.73 | $198.28 |
| 2030-06-11 | $190.56 | $184.84 | $196.27 |
| 2030-06-12 | $187.91 | $182.27 | $193.55 |
| 2030-06-13 | $190.56 | $184.85 | $196.28 |
| 2030-06-14 | $193.25 | $187.46 | $199.05 |
| 2030-06-15 | $191.06 | $185.33 | $196.79 |
| 2030-06-16 | $193.76 | $187.95 | $199.57 |
| 2030-06-17 | $191.07 | $185.34 | $196.80 |
| 2030-06-18 | $193.77 | $187.95 | $199.58 |
| 2030-06-19 | $196.50 | $190.61 | $202.40 |
| 2030-06-20 | $199.28 | $193.30 | $205.25 |
| 2030-06-21 | $201.18 | $195.15 | $207.22 |
| 2030-06-22 | $198.39 | $192.44 | $204.34 |
| 2030-06-23 | $201.19 | $195.15 | $207.22 |
| 2030-06-24 | $201.32 | $195.28 | $207.36 |
| 2030-06-25 | $198.52 | $192.57 | $204.48 |
| 2030-06-26 | $196.58 | $190.69 | $202.48 |
| 2030-06-27 | $194.43 | $188.59 | $200.26 |
| 2030-06-28 | $196.47 | $190.57 | $202.36 |
| 2030-06-29 | $198.52 | $192.57 | $204.48 |
| 2030-06-30 | $201.33 | $195.29 | $207.37 |
| 2030 July | |||
| 2030-07-01 | $199.77 | $193.78 | $205.77 |
| 2030-07-02 | $197.00 | $191.09 | $202.91 |
| 2030-07-03 | $197.45 | $191.53 | $203.38 |
| 2030-07-04 | $198.01 | $192.07 | $203.95 |
| 2030-07-05 | $200.81 | $194.78 | $206.83 |
| 2030-07-06 | $198.02 | $192.08 | $203.96 |
| 2030-07-07 | $199.96 | $193.96 | $205.96 |
| 2030-07-08 | $197.19 | $191.27 | $203.10 |
| 2030-07-09 | $199.97 | $193.97 | $205.97 |
| 2030-07-10 | $199.97 | $193.97 | $205.97 |
| 2030-07-11 | $197.19 | $191.28 | $203.11 |
| 2030-07-12 | $199.98 | $193.98 | $205.98 |
| 2030-07-13 | $197.20 | $191.28 | $203.12 |
| 2030-07-14 | $198.25 | $192.30 | $204.19 |
| 2030-07-15 | $195.50 | $189.63 | $201.36 |
| 2030-07-16 | $198.26 | $192.31 | $204.20 |
| 2030-07-17 | $195.50 | $189.64 | $201.37 |
| 2030-07-18 | $192.79 | $187.01 | $198.57 |
| 2030-07-19 | $195.51 | $189.65 | $201.38 |
| 2030-07-20 | $198.27 | $192.32 | $204.22 |
| 2030-07-21 | $196.21 | $190.32 | $202.10 |
| 2030-07-22 | $193.49 | $187.68 | $199.29 |
| 2030-07-23 | $195.54 | $189.67 | $201.40 |
| 2030-07-24 | $192.82 | $187.04 | $198.61 |
| 2030-07-25 | $191.95 | $186.19 | $197.71 |
| 2030-07-26 | $193.41 | $187.61 | $199.22 |
| 2030-07-27 | $193.21 | $187.41 | $199.00 |
| 2030-07-28 | $191.90 | $186.14 | $197.66 |
| 2030-07-29 | $194.61 | $188.77 | $200.45 |
| 2030-07-30 | $191.91 | $186.15 | $197.66 |
| 2030-07-31 | $189.24 | $183.57 | $194.92 |
| 2030 August | |||
| 2030-08-01 | $186.62 | $181.02 | $192.21 |
| 2030-08-02 | $189.25 | $183.57 | $194.93 |
| 2030-08-03 | $186.62 | $181.02 | $192.22 |
| 2030-08-04 | $184.03 | $178.51 | $189.55 |
| 2030-08-05 | $186.63 | $181.03 | $192.23 |
| 2030-08-06 | $187.72 | $182.09 | $193.35 |
| 2030-08-07 | $190.37 | $184.66 | $196.08 |
| 2030-08-08 | $187.73 | $182.10 | $193.36 |
| 2030-08-09 | $186.53 | $180.93 | $192.12 |
| 2030-08-10 | $186.80 | $181.19 | $192.40 |
| 2030-08-11 | $185.93 | $180.35 | $191.50 |
| 2030-08-12 | $184.41 | $178.88 | $189.94 |
| 2030-08-13 | $184.09 | $178.56 | $189.61 |
| 2030-08-14 | $183.74 | $178.23 | $189.25 |
| 2030-08-15 | $186.33 | $180.74 | $191.92 |
| 2030-08-16 | $183.75 | $178.23 | $189.26 |
| 2030-08-17 | $186.34 | $180.75 | $191.93 |
| 2030-08-18 | $183.75 | $178.24 | $189.27 |
| 2030-08-19 | $186.35 | $180.76 | $191.94 |
| 2030-08-20 | $188.98 | $183.31 | $194.65 |
| 2030-08-21 | $186.36 | $180.76 | $191.95 |
| 2030-08-22 | $187.81 | $182.18 | $193.45 |
| 2030-08-23 | $185.46 | $179.90 | $191.03 |
| 2030-08-24 | $184.23 | $178.70 | $189.76 |
| 2030-08-25 | $185.47 | $179.91 | $191.04 |
| 2030-08-26 | $188.09 | $182.45 | $193.73 |
| 2030-08-27 | $185.48 | $179.91 | $191.04 |
| 2030-08-28 | $188.10 | $182.45 | $193.74 |
| 2030-08-29 | $190.39 | $184.68 | $196.10 |
| 2030-08-30 | $190.99 | $185.26 | $196.72 |
| 2030-08-31 | $189.72 | $184.03 | $195.41 |
| 2030 September | |||
| 2030-09-01 | $192.40 | $186.63 | $198.17 |
| 2030-09-02 | $195.11 | $189.26 | $200.97 |
| 2030-09-03 | $195.55 | $189.68 | $201.41 |
| 2030-09-04 | $197.81 | $191.88 | $203.75 |
| 2030-09-05 | $195.06 | $189.21 | $200.92 |
| 2030-09-06 | $197.82 | $191.88 | $203.75 |
| 2030-09-07 | $195.07 | $189.22 | $200.92 |
| 2030-09-08 | $192.36 | $186.59 | $198.14 |
| 2030-09-09 | $191.88 | $186.12 | $197.64 |
| 2030-09-10 | $194.59 | $188.75 | $200.43 |
| 2030-09-11 | $191.89 | $186.13 | $197.64 |
| 2030-09-12 | $192.79 | $187.00 | $198.57 |
| 2030-09-13 | $195.51 | $189.64 | $201.38 |
| 2030-09-14 | $192.80 | $187.01 | $198.58 |
| 2030-09-15 | $193.82 | $188.00 | $199.63 |
| 2030-09-16 | $192.37 | $186.60 | $198.14 |
| 2030-09-17 | $194.04 | $188.22 | $199.86 |
| 2030-09-18 | $191.34 | $185.60 | $197.08 |
| 2030-09-19 | $188.69 | $183.03 | $194.35 |
| 2030-09-20 | $191.35 | $185.61 | $197.09 |
| 2030-09-21 | $194.05 | $188.23 | $199.87 |
| 2030-09-22 | $191.36 | $185.62 | $197.10 |
| 2030-09-23 | $191.36 | $185.62 | $197.10 |
| 2030-09-24 | $190.47 | $184.76 | $196.19 |
| 2030-09-25 | $193.16 | $187.37 | $198.96 |
| 2030-09-26 | $191.26 | $185.52 | $197.00 |
| 2030-09-27 | $189.26 | $183.58 | $194.93 |
| 2030-09-28 | $191.93 | $186.17 | $197.69 |
| 2030-09-29 | $189.26 | $183.59 | $194.94 |
| 2030-09-30 | $186.64 | $181.04 | $192.24 |
| 2030 October | |||
| 2030-10-01 | $189.27 | $183.59 | $194.95 |
| 2030-10-02 | $186.64 | $181.05 | $192.24 |
| 2030-10-03 | $184.05 | $178.53 | $189.57 |
| 2030-10-04 | $186.65 | $181.05 | $192.25 |
| 2030-10-05 | $184.06 | $178.54 | $189.58 |
| 2030-10-06 | $181.51 | $176.06 | $186.95 |
| 2030-10-07 | $183.06 | $177.57 | $188.55 |
| 2030-10-08 | $180.52 | $175.11 | $185.94 |
| 2030-10-09 | $178.01 | $172.67 | $183.36 |
| 2030-10-10 | $175.54 | $170.28 | $180.81 |
| 2030-10-11 | $173.20 | $168.00 | $178.40 |
| 2030-10-12 | $170.80 | $165.67 | $175.92 |
| 2030-10-13 | $170.99 | $165.86 | $176.12 |
| 2030-10-14 | $173.41 | $168.21 | $178.61 |
| 2030-10-15 | $171.00 | $165.87 | $176.13 |
| 2030-10-16 | $173.41 | $168.21 | $178.62 |
| 2030-10-17 | $171.89 | $166.73 | $177.04 |
| 2030-10-18 | $174.31 | $169.08 | $179.54 |
| 2030-10-19 | $174.78 | $169.54 | $180.03 |
| 2030-10-20 | $172.36 | $167.19 | $177.53 |
| 2030-10-21 | $171.52 | $166.37 | $176.66 |
| 2030-10-22 | $173.94 | $168.72 | $179.16 |
| 2030-10-23 | $172.93 | $167.75 | $178.12 |
| 2030-10-24 | $175.37 | $170.11 | $180.64 |
| 2030-10-25 | $177.85 | $172.51 | $183.19 |
| 2030-10-26 | $175.38 | $170.12 | $180.64 |
| 2030-10-27 | $172.95 | $167.76 | $178.14 |
| 2030-10-28 | $175.39 | $170.13 | $180.65 |
| 2030-10-29 | $177.86 | $172.53 | $183.20 |
| 2030-10-30 | $175.40 | $170.13 | $180.66 |
| 2030-10-31 | $172.96 | $167.77 | $178.15 |
| 2030 November | |||
| 2030-11-01 | $175.40 | $170.14 | $180.66 |
| 2030-11-02 | $176.25 | $170.96 | $181.54 |