Current QLT price: $182.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $189.61 | $183.92 | $195.30 |
| 2029-01-02 | $186.98 | $181.37 | $192.59 |
| 2029-01-03 | $187.22 | $181.60 | $192.83 |
| 2029-01-04 | $187.22 | $181.60 | $192.83 |
| 2029-01-05 | $187.70 | $182.07 | $193.33 |
| 2029-01-06 | $190.25 | $184.54 | $195.96 |
| 2029-01-07 | $190.98 | $185.25 | $196.71 |
| 2029-01-08 | $192.92 | $187.13 | $198.70 |
| 2029-01-09 | $195.64 | $189.77 | $201.51 |
| 2029-01-10 | $196.36 | $190.47 | $202.25 |
| 2029-01-11 | $196.36 | $190.47 | $202.25 |
| 2029-01-12 | $196.48 | $190.59 | $202.38 |
| 2029-01-13 | $197.56 | $191.64 | $203.49 |
| 2029-01-14 | $197.56 | $191.64 | $203.49 |
| 2029-01-15 | $197.92 | $191.99 | $203.86 |
| 2029-01-16 | $199.73 | $193.73 | $205.72 |
| 2029-01-17 | $198.04 | $192.10 | $203.99 |
| 2029-01-18 | $198.04 | $192.10 | $203.99 |
| 2029-01-19 | $197.80 | $191.87 | $203.74 |
| 2029-01-20 | $196.48 | $190.59 | $202.38 |
| 2029-01-21 | $193.76 | $187.94 | $199.57 |
| 2029-01-22 | $194.61 | $188.77 | $200.44 |
| 2029-01-23 | $193.27 | $187.47 | $199.07 |
| 2029-01-24 | $195.21 | $189.36 | $201.07 |
| 2029-01-25 | $195.21 | $189.36 | $201.07 |
| 2029-01-26 | $196.55 | $190.65 | $202.45 |
| 2029-01-27 | $196.06 | $190.18 | $201.95 |
| 2029-01-28 | $198.83 | $192.87 | $204.80 |
| 2029-01-29 | $200.28 | $194.27 | $206.29 |
| 2029-01-30 | $198.47 | $192.52 | $204.42 |
| 2029-01-31 | $197.26 | $191.34 | $203.18 |
| 2029 February | |||
| 2029-02-01 | $197.26 | $191.34 | $203.18 |
| 2029-02-02 | $197.87 | $191.93 | $203.80 |
| 2029-02-03 | $198.71 | $192.75 | $204.67 |
| 2029-02-04 | $199.68 | $193.69 | $205.67 |
| 2029-02-05 | $202.50 | $196.42 | $208.57 |
| 2029-02-06 | $205.36 | $199.20 | $211.52 |
| 2029-02-07 | $204.08 | $197.96 | $210.20 |
| 2029-02-08 | $204.08 | $197.96 | $210.20 |
| 2029-02-09 | $205.36 | $199.20 | $211.52 |
| 2029-02-10 | $207.92 | $201.68 | $214.16 |
| 2029-02-11 | $208.97 | $202.70 | $215.24 |
| 2029-02-12 | $206.07 | $199.89 | $212.25 |
| 2029-02-13 | $203.21 | $197.11 | $209.30 |
| 2029-02-14 | $202.73 | $196.65 | $208.81 |
| 2029-02-15 | $202.73 | $196.65 | $208.81 |
| 2029-02-16 | $203.33 | $197.23 | $209.43 |
| 2029-02-17 | $204.76 | $198.62 | $210.90 |
| 2029-02-18 | $207.65 | $201.42 | $213.88 |
| 2029-02-19 | $207.89 | $201.65 | $214.12 |
| 2029-02-20 | $210.82 | $204.50 | $217.15 |
| 2029-02-21 | $210.35 | $204.04 | $216.66 |
| 2029-02-22 | $210.35 | $204.04 | $216.66 |
| 2029-02-23 | $210.35 | $204.04 | $216.66 |
| 2029-02-24 | $212.59 | $206.21 | $218.97 |
| 2029-02-25 | $215.59 | $209.12 | $222.06 |
| 2029-02-26 | $217.81 | $211.27 | $224.34 |
| 2029-02-27 | $217.46 | $210.93 | $223.98 |
| 2029-02-28 | $214.44 | $208.01 | $220.87 |
| 2029 March | |||
| 2029-03-01 | $214.44 | $208.01 | $220.87 |
| 2029-03-02 | $214.44 | $208.01 | $220.87 |
| 2029-03-03 | $211.91 | $205.55 | $218.27 |
| 2029-03-04 | $213.87 | $207.45 | $220.28 |
| 2029-03-05 | $210.90 | $204.57 | $217.22 |
| 2029-03-06 | $213.88 | $207.46 | $220.29 |
| 2029-03-07 | $216.90 | $210.39 | $223.40 |
| 2029-03-08 | $213.89 | $207.47 | $220.30 |
| 2029-03-09 | $210.92 | $204.59 | $217.24 |
| 2029-03-10 | $213.90 | $207.48 | $220.31 |
| 2029-03-11 | $210.93 | $204.60 | $217.26 |
| 2029-03-12 | $213.91 | $207.49 | $220.32 |
| 2029-03-13 | $210.94 | $204.61 | $217.27 |
| 2029-03-14 | $210.93 | $204.60 | $217.26 |
| 2029-03-15 | $208.00 | $201.76 | $214.24 |
| 2029-03-16 | $210.94 | $204.61 | $217.27 |
| 2029-03-17 | $208.01 | $201.77 | $214.25 |
| 2029-03-18 | $210.95 | $204.62 | $217.28 |
| 2029-03-19 | $213.10 | $206.71 | $219.49 |
| 2029-03-20 | $216.11 | $209.63 | $222.59 |
| 2029-03-21 | $213.11 | $206.72 | $219.51 |
| 2029-03-22 | $216.12 | $209.64 | $222.61 |
| 2029-03-23 | $217.45 | $210.93 | $223.98 |
| 2029-03-24 | $218.58 | $212.02 | $225.13 |
| 2029-03-25 | $215.54 | $209.08 | $222.01 |
| 2029-03-26 | $218.59 | $212.03 | $225.14 |
| 2029-03-27 | $216.34 | $209.85 | $222.83 |
| 2029-03-28 | $219.39 | $212.81 | $225.97 |
| 2029-03-29 | $222.49 | $215.81 | $229.16 |
| 2029-03-30 | $220.87 | $214.24 | $227.49 |
| 2029-03-31 | $223.62 | $216.91 | $230.33 |
| 2029 April | |||
| 2029-04-01 | $220.52 | $213.90 | $227.13 |
| 2029-04-02 | $220.11 | $213.50 | $226.71 |
| 2029-04-03 | $223.21 | $216.52 | $229.91 |
| 2029-04-04 | $226.37 | $219.58 | $233.16 |
| 2029-04-05 | $229.56 | $222.68 | $236.45 |
| 2029-04-06 | $229.15 | $222.28 | $236.03 |
| 2029-04-07 | $225.97 | $219.19 | $232.75 |
| 2029-04-08 | $228.04 | $221.20 | $234.88 |
| 2029-04-09 | $228.10 | $221.26 | $234.94 |
| 2029-04-10 | $229.21 | $222.34 | $236.09 |
| 2029-04-11 | $226.03 | $219.25 | $232.81 |
| 2029-04-12 | $229.22 | $222.35 | $236.10 |
| 2029-04-13 | $226.04 | $219.26 | $232.82 |
| 2029-04-14 | $222.90 | $216.22 | $229.59 |
| 2029-04-15 | $226.05 | $219.27 | $232.83 |
| 2029-04-16 | $222.91 | $216.23 | $229.60 |
| 2029-04-17 | $222.78 | $216.10 | $229.47 |
| 2029-04-18 | $225.62 | $218.85 | $232.39 |
| 2029-04-19 | $224.50 | $217.77 | $231.24 |
| 2029-04-20 | $227.68 | $220.85 | $234.51 |
| 2029-04-21 | $224.52 | $217.78 | $231.25 |
| 2029-04-22 | $221.40 | $214.76 | $228.04 |
| 2029-04-23 | $219.55 | $212.97 | $226.14 |
| 2029-04-24 | $216.50 | $210.01 | $223.00 |
| 2029-04-25 | $219.56 | $212.98 | $226.15 |
| 2029-04-26 | $221.14 | $214.51 | $227.77 |
| 2029-04-27 | $218.07 | $211.53 | $224.61 |
| 2029-04-28 | $221.15 | $214.52 | $227.79 |
| 2029-04-29 | $218.08 | $211.54 | $224.62 |
| 2029-04-30 | $215.53 | $209.07 | $222.00 |
| 2029 May | |||
| 2029-05-01 | $218.58 | $212.02 | $225.13 |
| 2029-05-02 | $215.54 | $209.08 | $222.01 |
| 2029-05-03 | $218.59 | $212.03 | $225.15 |
| 2029-05-04 | $215.98 | $209.50 | $222.46 |
| 2029-05-05 | $212.98 | $206.59 | $219.37 |
| 2029-05-06 | $215.99 | $209.51 | $222.47 |
| 2029-05-07 | $219.04 | $212.47 | $225.61 |
| 2029-05-08 | $216.00 | $209.52 | $222.48 |
| 2029-05-09 | $216.30 | $209.81 | $222.78 |
| 2029-05-10 | $219.35 | $212.77 | $225.93 |
| 2029-05-11 | $221.23 | $214.59 | $227.86 |
| 2029-05-12 | $218.16 | $211.61 | $224.70 |
| 2029-05-13 | $220.43 | $213.82 | $227.05 |
| 2029-05-14 | $222.17 | $215.50 | $228.83 |
| 2029-05-15 | $219.21 | $212.64 | $225.79 |
| 2029-05-16 | $222.31 | $215.64 | $228.98 |
| 2029-05-17 | $220.58 | $213.96 | $227.20 |
| 2029-05-18 | $223.02 | $216.32 | $229.71 |
| 2029-05-19 | $219.92 | $213.32 | $226.52 |
| 2029-05-20 | $222.53 | $215.85 | $229.21 |
| 2029-05-21 | $219.44 | $212.86 | $226.02 |
| 2029-05-22 | $222.54 | $215.86 | $229.22 |
| 2029-05-23 | $219.45 | $212.87 | $226.04 |
| 2029-05-24 | $219.45 | $212.87 | $226.03 |
| 2029-05-25 | $219.45 | $212.87 | $226.03 |
| 2029-05-26 | $219.45 | $212.86 | $226.03 |
| 2029-05-27 | $219.89 | $213.29 | $226.49 |
| 2029-05-28 | $222.99 | $216.30 | $229.68 |
| 2029-05-29 | $219.90 | $213.30 | $226.50 |
| 2029-05-30 | $220.85 | $214.23 | $227.48 |
| 2029-05-31 | $220.42 | $213.80 | $227.03 |
| 2029 June | |||
| 2029-06-01 | $223.53 | $216.82 | $230.23 |
| 2029-06-02 | $220.43 | $213.81 | $227.04 |
| 2029-06-03 | $223.54 | $216.83 | $230.25 |
| 2029-06-04 | $220.44 | $213.82 | $227.05 |
| 2029-06-05 | $221.54 | $214.90 | $228.19 |
| 2029-06-06 | $223.03 | $216.33 | $229.72 |
| 2029-06-07 | $221.46 | $214.82 | $228.11 |
| 2029-06-08 | $222.06 | $215.39 | $228.72 |
| 2029-06-09 | $223.76 | $217.05 | $230.47 |
| 2029-06-10 | $223.09 | $216.40 | $229.78 |
| 2029-06-11 | $224.44 | $217.70 | $231.17 |
| 2029-06-12 | $227.61 | $220.78 | $234.43 |
| 2029-06-13 | $230.82 | $223.90 | $237.75 |
| 2029-06-14 | $227.62 | $220.79 | $234.45 |
| 2029-06-15 | $230.83 | $223.91 | $237.76 |
| 2029-06-16 | $228.64 | $221.78 | $235.50 |
| 2029-06-17 | $231.87 | $224.91 | $238.82 |
| 2029-06-18 | $235.14 | $228.09 | $242.20 |
| 2029-06-19 | $232.89 | $225.90 | $239.88 |
| 2029-06-20 | $236.18 | $229.09 | $243.26 |
| 2029-06-21 | $238.02 | $230.88 | $245.16 |
| 2029-06-22 | $237.73 | $230.60 | $244.86 |
| 2029-06-23 | $234.43 | $227.40 | $241.47 |
| 2029-06-24 | $237.74 | $230.61 | $244.88 |
| 2029-06-25 | $237.44 | $230.32 | $244.56 |
| 2029-06-26 | $234.14 | $227.12 | $241.17 |
| 2029-06-27 | $230.89 | $223.97 | $237.82 |
| 2029-06-28 | $227.69 | $220.86 | $234.52 |
| 2029-06-29 | $230.90 | $223.98 | $237.83 |
| 2029-06-30 | $228.37 | $221.52 | $235.22 |
| 2029 July | |||
| 2029-07-01 | $225.20 | $218.45 | $231.96 |
| 2029-07-02 | $222.08 | $215.41 | $228.74 |
| 2029-07-03 | $225.21 | $218.46 | $231.97 |
| 2029-07-04 | $223.87 | $217.15 | $230.58 |
| 2029-07-05 | $227.03 | $220.22 | $233.84 |
| 2029-07-06 | $223.88 | $217.16 | $230.59 |
| 2029-07-07 | $227.04 | $220.23 | $233.85 |
| 2029-07-08 | $223.89 | $217.17 | $230.60 |
| 2029-07-09 | $227.05 | $220.24 | $233.86 |
| 2029-07-10 | $223.90 | $217.18 | $230.61 |
| 2029-07-11 | $227.06 | $220.25 | $233.87 |
| 2029-07-12 | $225.87 | $219.10 | $232.65 |
| 2029-07-13 | $229.07 | $222.19 | $235.94 |
| 2029-07-14 | $225.89 | $219.11 | $232.66 |
| 2029-07-15 | $223.52 | $216.82 | $230.23 |
| 2029-07-16 | $223.45 | $216.75 | $230.16 |
| 2029-07-17 | $226.61 | $219.81 | $233.41 |
| 2029-07-18 | $226.38 | $219.59 | $233.17 |
| 2029-07-19 | $223.23 | $216.54 | $229.93 |
| 2029-07-20 | $226.32 | $219.53 | $233.11 |
| 2029-07-21 | $225.48 | $218.71 | $232.24 |
| 2029-07-22 | $222.35 | $215.68 | $229.02 |
| 2029-07-23 | $219.26 | $212.68 | $225.84 |
| 2029-07-24 | $216.25 | $209.76 | $222.74 |
| 2029-07-25 | $219.30 | $212.72 | $225.88 |
| 2029-07-26 | $221.37 | $214.72 | $228.01 |
| 2029-07-27 | $220.90 | $214.28 | $227.53 |
| 2029-07-28 | $217.84 | $211.30 | $224.37 |
| 2029-07-29 | $219.51 | $212.93 | $226.10 |
| 2029-07-30 | $219.97 | $213.37 | $226.57 |
| 2029-07-31 | $216.92 | $210.41 | $223.42 |
| 2029 August | |||
| 2029-08-01 | $219.23 | $212.66 | $225.81 |
| 2029-08-02 | $222.33 | $215.66 | $229.00 |
| 2029-08-03 | $219.24 | $212.67 | $225.82 |
| 2029-08-04 | $221.14 | $214.51 | $227.78 |
| 2029-08-05 | $223.60 | $216.89 | $230.30 |
| 2029-08-06 | $222.01 | $215.35 | $228.68 |
| 2029-08-07 | $219.01 | $212.44 | $225.58 |
| 2029-08-08 | $222.09 | $215.43 | $228.75 |
| 2029-08-09 | $225.23 | $218.47 | $231.98 |
| 2029-08-10 | $223.90 | $217.18 | $230.62 |
| 2029-08-11 | $221.64 | $214.99 | $228.29 |
| 2029-08-12 | $224.77 | $218.03 | $231.52 |
| 2029-08-13 | $227.95 | $221.11 | $234.79 |
| 2029-08-14 | $224.78 | $218.04 | $231.53 |
| 2029-08-15 | $227.80 | $220.96 | $234.63 |
| 2029-08-16 | $227.26 | $220.44 | $234.08 |
| 2029-08-17 | $229.11 | $222.24 | $235.98 |
| 2029-08-18 | $232.34 | $225.37 | $239.31 |
| 2029-08-19 | $235.63 | $228.56 | $242.69 |
| 2029-08-20 | $232.36 | $225.38 | $239.33 |
| 2029-08-21 | $235.64 | $228.57 | $242.71 |
| 2029-08-22 | $232.37 | $225.40 | $239.34 |
| 2029-08-23 | $235.65 | $228.58 | $242.72 |
| 2029-08-24 | $238.98 | $231.81 | $246.15 |
| 2029-08-25 | $235.66 | $228.59 | $242.73 |
| 2029-08-26 | $238.99 | $231.82 | $246.16 |
| 2029-08-27 | $235.67 | $228.60 | $242.74 |
| 2029-08-28 | $234.70 | $227.66 | $241.74 |
| 2029-08-29 | $231.45 | $224.50 | $238.39 |
| 2029-08-30 | $234.71 | $227.67 | $241.76 |
| 2029-08-31 | $232.00 | $225.04 | $238.96 |
| 2029 September | |||
| 2029-09-01 | $234.12 | $227.09 | $241.14 |
| 2029-09-02 | $230.87 | $223.94 | $237.79 |
| 2029-09-03 | $234.13 | $227.10 | $241.15 |
| 2029-09-04 | $233.84 | $226.82 | $240.85 |
| 2029-09-05 | $230.72 | $223.80 | $237.64 |
| 2029-09-06 | $227.52 | $220.69 | $234.34 |
| 2029-09-07 | $224.36 | $217.63 | $231.09 |
| 2029-09-08 | $227.53 | $220.70 | $234.35 |
| 2029-09-09 | $225.36 | $218.60 | $232.12 |
| 2029-09-10 | $222.23 | $215.56 | $228.90 |
| 2029-09-11 | $220.15 | $213.55 | $226.76 |
| 2029-09-12 | $223.26 | $216.56 | $229.96 |
| 2029-09-13 | $224.62 | $217.88 | $231.36 |
| 2029-09-14 | $223.34 | $216.64 | $230.04 |
| 2029-09-15 | $226.49 | $219.70 | $233.29 |
| 2029-09-16 | $227.05 | $220.24 | $233.87 |
| 2029-09-17 | $223.90 | $217.19 | $230.62 |
| 2029-09-18 | $227.06 | $220.25 | $233.88 |
| 2029-09-19 | $225.29 | $218.53 | $232.05 |
| 2029-09-20 | $222.17 | $215.50 | $228.83 |
| 2029-09-21 | $223.93 | $217.21 | $230.65 |
| 2029-09-22 | $227.10 | $220.28 | $233.91 |
| 2029-09-23 | $226.71 | $219.91 | $233.51 |
| 2029-09-24 | $226.49 | $219.70 | $233.29 |
| 2029-09-25 | $223.35 | $216.65 | $230.05 |
| 2029-09-26 | $223.74 | $217.03 | $230.45 |
| 2029-09-27 | $222.78 | $216.10 | $229.47 |
| 2029-09-28 | $224.21 | $217.49 | $230.94 |
| 2029-09-29 | $227.38 | $220.56 | $234.20 |
| 2029-09-30 | $230.59 | $223.67 | $237.51 |
| 2029 October | |||
| 2029-10-01 | $227.39 | $220.57 | $234.21 |
| 2029-10-02 | $230.60 | $223.68 | $237.52 |
| 2029-10-03 | $227.40 | $220.58 | $234.22 |
| 2029-10-04 | $230.61 | $223.69 | $237.53 |
| 2029-10-05 | $227.41 | $220.59 | $234.23 |
| 2029-10-06 | $224.47 | $217.74 | $231.21 |
| 2029-10-07 | $227.64 | $220.82 | $234.47 |
| 2029-10-08 | $227.73 | $220.90 | $234.56 |
| 2029-10-09 | $226.24 | $219.46 | $233.03 |
| 2029-10-10 | $223.10 | $216.41 | $229.80 |
| 2029-10-11 | $224.37 | $217.64 | $231.10 |
| 2029-10-12 | $227.54 | $220.72 | $234.37 |
| 2029-10-13 | $228.13 | $221.29 | $234.98 |
| 2029-10-14 | $225.17 | $218.42 | $231.93 |
| 2029-10-15 | $222.05 | $215.39 | $228.71 |
| 2029-10-16 | $222.87 | $216.19 | $229.56 |
| 2029-10-17 | $220.05 | $213.45 | $226.65 |
| 2029-10-18 | $217.00 | $210.49 | $223.51 |
| 2029-10-19 | $220.06 | $213.46 | $226.66 |
| 2029-10-20 | $217.01 | $210.50 | $223.52 |
| 2029-10-21 | $220.07 | $213.47 | $226.68 |
| 2029-10-22 | $217.35 | $210.83 | $223.87 |
| 2029-10-23 | $214.33 | $207.90 | $220.76 |
| 2029-10-24 | $217.36 | $210.84 | $223.88 |
| 2029-10-25 | $215.00 | $208.55 | $221.45 |
| 2029-10-26 | $215.95 | $209.47 | $222.43 |
| 2029-10-27 | $219.00 | $212.43 | $225.57 |
| 2029-10-28 | $215.96 | $209.48 | $222.44 |
| 2029-10-29 | $219.01 | $212.44 | $225.58 |
| 2029-10-30 | $220.68 | $214.06 | $227.30 |
| 2029-10-31 | $217.61 | $211.08 | $224.14 |
| 2029 November | |||
| 2029-11-01 | $214.59 | $208.15 | $221.03 |
| 2029-11-02 | $211.61 | $205.27 | $217.96 |