Current RTYS price: $123.87
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $137.74 | $133.61 | $141.87 |
| 2027-01-02 | $136.71 | $132.61 | $140.81 |
| 2027-01-03 | $137.75 | $133.61 | $141.88 |
| 2027-01-04 | $138.79 | $134.63 | $142.95 |
| 2027-01-05 | $138.21 | $134.06 | $142.35 |
| 2027-01-06 | $138.45 | $134.29 | $142.60 |
| 2027-01-07 | $137.41 | $133.29 | $141.53 |
| 2027-01-08 | $136.38 | $132.29 | $140.47 |
| 2027-01-09 | $137.41 | $133.29 | $141.53 |
| 2027-01-10 | $136.38 | $132.29 | $140.47 |
| 2027-01-11 | $137.08 | $132.97 | $141.20 |
| 2027-01-12 | $138.12 | $133.98 | $142.27 |
| 2027-01-13 | $138.41 | $134.26 | $142.56 |
| 2027-01-14 | $138.24 | $134.09 | $142.38 |
| 2027-01-15 | $137.20 | $133.08 | $141.32 |
| 2027-01-16 | $136.17 | $132.09 | $140.26 |
| 2027-01-17 | $136.13 | $132.04 | $140.21 |
| 2027-01-18 | $137.16 | $133.04 | $141.27 |
| 2027-01-19 | $136.13 | $132.05 | $140.22 |
| 2027-01-20 | $137.16 | $133.05 | $141.28 |
| 2027-01-21 | $136.14 | $132.05 | $140.22 |
| 2027-01-22 | $135.12 | $131.06 | $139.17 |
| 2027-01-23 | $134.78 | $130.74 | $138.83 |
| 2027-01-24 | $134.94 | $130.89 | $138.99 |
| 2027-01-25 | $133.98 | $129.96 | $138.00 |
| 2027-01-26 | $135.00 | $130.95 | $139.05 |
| 2027-01-27 | $136.02 | $131.94 | $140.10 |
| 2027-01-28 | $135.00 | $130.95 | $139.05 |
| 2027-01-29 | $133.99 | $129.97 | $138.01 |
| 2027-01-30 | $135.01 | $130.96 | $139.06 |
| 2027-01-31 | $134.00 | $129.98 | $138.02 |
| 2027 February | |||
| 2027-02-01 | $134.94 | $130.89 | $138.99 |
| 2027-02-02 | $133.93 | $129.91 | $137.95 |
| 2027-02-03 | $134.94 | $130.89 | $138.99 |
| 2027-02-04 | $134.90 | $130.85 | $138.94 |
| 2027-02-05 | $133.89 | $129.87 | $137.90 |
| 2027-02-06 | $134.90 | $130.85 | $138.95 |
| 2027-02-07 | $134.76 | $130.72 | $138.80 |
| 2027-02-08 | $135.78 | $131.71 | $139.85 |
| 2027-02-09 | $134.76 | $130.72 | $138.81 |
| 2027-02-10 | $134.86 | $130.81 | $138.90 |
| 2027-02-11 | $135.88 | $131.80 | $139.96 |
| 2027-02-12 | $135.08 | $131.03 | $139.14 |
| 2027-02-13 | $136.11 | $132.02 | $140.19 |
| 2027-02-14 | $137.14 | $133.02 | $141.25 |
| 2027-02-15 | $138.18 | $134.03 | $142.32 |
| 2027-02-16 | $138.30 | $134.15 | $142.45 |
| 2027-02-17 | $138.55 | $134.39 | $142.71 |
| 2027-02-18 | $139.09 | $134.92 | $143.26 |
| 2027-02-19 | $138.05 | $133.90 | $142.19 |
| 2027-02-20 | $137.95 | $133.82 | $142.09 |
| 2027-02-21 | $139.00 | $134.83 | $143.17 |
| 2027-02-22 | $138.82 | $134.66 | $142.99 |
| 2027-02-23 | $137.78 | $133.65 | $141.91 |
| 2027-02-24 | $138.83 | $134.66 | $142.99 |
| 2027-02-25 | $138.93 | $134.76 | $143.10 |
| 2027-02-26 | $138.69 | $134.53 | $142.85 |
| 2027-02-27 | $139.74 | $135.55 | $143.94 |
| 2027-02-28 | $140.56 | $136.35 | $144.78 |
| 2027 March | |||
| 2027-03-01 | $141.63 | $137.38 | $145.88 |
| 2027-03-02 | $141.82 | $137.56 | $146.07 |
| 2027-03-03 | $140.75 | $136.53 | $144.98 |
| 2027-03-04 | $139.70 | $135.51 | $143.89 |
| 2027-03-05 | $139.76 | $135.56 | $143.95 |
| 2027-03-06 | $139.73 | $135.54 | $143.92 |
| 2027-03-07 | $138.68 | $134.52 | $142.84 |
| 2027-03-08 | $139.40 | $135.22 | $143.59 |
| 2027-03-09 | $140.46 | $136.25 | $144.67 |
| 2027-03-10 | $140.75 | $136.52 | $144.97 |
| 2027-03-11 | $141.37 | $137.13 | $145.61 |
| 2027-03-12 | $140.31 | $136.10 | $144.52 |
| 2027-03-13 | $140.79 | $136.56 | $145.01 |
| 2027-03-14 | $139.73 | $135.54 | $143.93 |
| 2027-03-15 | $139.02 | $134.85 | $143.19 |
| 2027-03-16 | $140.07 | $135.87 | $144.27 |
| 2027-03-17 | $139.36 | $135.18 | $143.54 |
| 2027-03-18 | $140.04 | $135.84 | $144.24 |
| 2027-03-19 | $139.70 | $135.51 | $143.89 |
| 2027-03-20 | $139.61 | $135.42 | $143.80 |
| 2027-03-21 | $138.97 | $134.80 | $143.14 |
| 2027-03-22 | $140.02 | $135.82 | $144.22 |
| 2027-03-23 | $140.62 | $136.40 | $144.84 |
| 2027-03-24 | $139.56 | $135.38 | $143.75 |
| 2027-03-25 | $139.32 | $135.14 | $143.50 |
| 2027-03-26 | $139.10 | $134.93 | $143.27 |
| 2027-03-27 | $138.06 | $133.91 | $142.20 |
| 2027-03-28 | $137.02 | $132.91 | $141.13 |
| 2027-03-29 | $136.52 | $132.42 | $140.61 |
| 2027-03-30 | $135.50 | $131.43 | $139.56 |
| 2027-03-31 | $136.48 | $132.38 | $140.57 |
| 2027 April | |||
| 2027-04-01 | $137.08 | $132.97 | $141.19 |
| 2027-04-02 | $136.05 | $131.97 | $140.14 |
| 2027-04-03 | $137.09 | $132.97 | $141.20 |
| 2027-04-04 | $138.12 | $133.98 | $142.27 |
| 2027-04-05 | $137.09 | $132.98 | $141.20 |
| 2027-04-06 | $136.06 | $131.98 | $140.14 |
| 2027-04-07 | $137.09 | $132.98 | $141.21 |
| 2027-04-08 | $137.79 | $133.66 | $141.93 |
| 2027-04-09 | $138.18 | $134.04 | $142.33 |
| 2027-04-10 | $139.23 | $135.05 | $143.41 |
| 2027-04-11 | $138.19 | $134.04 | $142.33 |
| 2027-04-12 | $139.23 | $135.06 | $143.41 |
| 2027-04-13 | $139.09 | $134.92 | $143.27 |
| 2027-04-14 | $138.05 | $133.91 | $142.19 |
| 2027-04-15 | $139.10 | $134.92 | $143.27 |
| 2027-04-16 | $140.15 | $135.95 | $144.36 |
| 2027-04-17 | $141.21 | $136.98 | $145.45 |
| 2027-04-18 | $140.32 | $136.11 | $144.53 |
| 2027-04-19 | $141.38 | $137.14 | $145.63 |
| 2027-04-20 | $140.47 | $136.25 | $144.68 |
| 2027-04-21 | $141.53 | $137.28 | $145.78 |
| 2027-04-22 | $140.47 | $136.26 | $144.68 |
| 2027-04-23 | $140.36 | $136.15 | $144.57 |
| 2027-04-24 | $140.26 | $136.06 | $144.47 |
| 2027-04-25 | $140.82 | $136.60 | $145.05 |
| 2027-04-26 | $139.77 | $135.57 | $143.96 |
| 2027-04-27 | $138.72 | $134.56 | $142.88 |
| 2027-04-28 | $137.68 | $133.55 | $141.81 |
| 2027-04-29 | $138.49 | $134.33 | $142.64 |
| 2027-04-30 | $139.20 | $135.02 | $143.37 |
| 2027 May | |||
| 2027-05-01 | $139.20 | $135.02 | $143.37 |
| 2027-05-02 | $138.15 | $134.01 | $142.30 |
| 2027-05-03 | $139.20 | $135.02 | $143.38 |
| 2027-05-04 | $140.26 | $136.05 | $144.46 |
| 2027-05-05 | $141.03 | $136.80 | $145.26 |
| 2027-05-06 | $139.97 | $135.77 | $144.17 |
| 2027-05-07 | $138.92 | $134.76 | $143.09 |
| 2027-05-08 | $139.98 | $135.78 | $144.18 |
| 2027-05-09 | $139.61 | $135.42 | $143.80 |
| 2027-05-10 | $138.61 | $134.45 | $142.77 |
| 2027-05-11 | $139.66 | $135.47 | $143.85 |
| 2027-05-12 | $140.72 | $136.50 | $144.94 |
| 2027-05-13 | $140.74 | $136.51 | $144.96 |
| 2027-05-14 | $141.31 | $137.07 | $145.55 |
| 2027-05-15 | $140.25 | $136.04 | $144.46 |
| 2027-05-16 | $139.85 | $135.65 | $144.04 |
| 2027-05-17 | $139.16 | $134.98 | $143.33 |
| 2027-05-18 | $140.21 | $136.01 | $144.42 |
| 2027-05-19 | $139.16 | $134.99 | $143.34 |
| 2027-05-20 | $138.12 | $133.98 | $142.26 |
| 2027-05-21 | $139.17 | $134.99 | $143.34 |
| 2027-05-22 | $140.22 | $136.02 | $144.43 |
| 2027-05-23 | $139.17 | $135.00 | $143.35 |
| 2027-05-24 | $140.23 | $136.02 | $144.43 |
| 2027-05-25 | $141.29 | $137.05 | $145.53 |
| 2027-05-26 | $140.23 | $136.02 | $144.44 |
| 2027-05-27 | $139.97 | $135.77 | $144.17 |
| 2027-05-28 | $141.03 | $136.80 | $145.26 |
| 2027-05-29 | $141.86 | $137.61 | $146.12 |
| 2027-05-30 | $140.80 | $136.58 | $145.02 |
| 2027-05-31 | $141.87 | $137.61 | $146.12 |
| 2027 June | |||
| 2027-06-01 | $140.81 | $136.58 | $145.03 |
| 2027-06-02 | $141.43 | $137.19 | $145.67 |
| 2027-06-03 | $141.02 | $136.79 | $145.25 |
| 2027-06-04 | $140.30 | $136.09 | $144.51 |
| 2027-06-05 | $139.25 | $135.07 | $143.43 |
| 2027-06-06 | $139.44 | $135.26 | $143.63 |
| 2027-06-07 | $140.50 | $136.29 | $144.72 |
| 2027-06-08 | $141.57 | $137.32 | $145.81 |
| 2027-06-09 | $142.64 | $138.36 | $146.92 |
| 2027-06-10 | $143.69 | $139.38 | $148.00 |
| 2027-06-11 | $143.20 | $138.90 | $147.49 |
| 2027-06-12 | $143.55 | $139.24 | $147.86 |
| 2027-06-13 | $142.72 | $138.44 | $147.00 |
| 2027-06-14 | $142.03 | $137.77 | $146.30 |
| 2027-06-15 | $142.16 | $137.90 | $146.43 |
| 2027-06-16 | $143.24 | $138.94 | $147.54 |
| 2027-06-17 | $144.33 | $140.00 | $148.66 |
| 2027-06-18 | $145.42 | $141.06 | $149.78 |
| 2027-06-19 | $145.54 | $141.18 | $149.91 |
| 2027-06-20 | $145.45 | $141.09 | $149.82 |
| 2027-06-21 | $144.92 | $140.57 | $149.27 |
| 2027-06-22 | $146.02 | $141.64 | $150.40 |
| 2027-06-23 | $147.13 | $142.71 | $151.54 |
| 2027-06-24 | $147.73 | $143.29 | $152.16 |
| 2027-06-25 | $146.62 | $142.22 | $151.02 |
| 2027-06-26 | $146.28 | $141.89 | $150.67 |
| 2027-06-27 | $146.82 | $142.42 | $151.23 |
| 2027-06-28 | $147.48 | $143.06 | $151.91 |
| 2027-06-29 | $148.11 | $143.66 | $152.55 |
| 2027-06-30 | $147.09 | $142.68 | $151.51 |
| 2027 July | |||
| 2027-07-01 | $147.89 | $143.45 | $152.33 |
| 2027-07-02 | $149.01 | $144.54 | $153.48 |
| 2027-07-03 | $147.89 | $143.46 | $152.33 |
| 2027-07-04 | $147.38 | $142.96 | $151.80 |
| 2027-07-05 | $147.99 | $143.55 | $152.42 |
| 2027-07-06 | $146.88 | $142.47 | $151.28 |
| 2027-07-07 | $146.42 | $142.03 | $150.82 |
| 2027-07-08 | $145.33 | $140.97 | $149.69 |
| 2027-07-09 | $146.21 | $141.82 | $150.59 |
| 2027-07-10 | $145.11 | $140.76 | $149.46 |
| 2027-07-11 | $144.37 | $140.04 | $148.70 |
| 2027-07-12 | $144.43 | $140.09 | $148.76 |
| 2027-07-13 | $143.35 | $139.05 | $147.65 |
| 2027-07-14 | $142.27 | $138.00 | $146.54 |
| 2027-07-15 | $141.21 | $136.97 | $145.44 |
| 2027-07-16 | $141.34 | $137.10 | $145.58 |
| 2027-07-17 | $141.31 | $137.07 | $145.55 |
| 2027-07-18 | $141.56 | $137.31 | $145.81 |
| 2027-07-19 | $142.63 | $138.35 | $146.91 |
| 2027-07-20 | $141.56 | $137.32 | $145.81 |
| 2027-07-21 | $142.64 | $138.36 | $146.92 |
| 2027-07-22 | $142.64 | $138.36 | $146.92 |
| 2027-07-23 | $143.72 | $139.41 | $148.03 |
| 2027-07-24 | $144.57 | $140.23 | $148.90 |
| 2027-07-25 | $145.17 | $140.82 | $149.53 |
| 2027-07-26 | $144.08 | $139.76 | $148.41 |
| 2027-07-27 | $143.01 | $138.72 | $147.30 |
| 2027-07-28 | $141.93 | $137.68 | $146.19 |
| 2027-07-29 | $142.03 | $137.77 | $146.29 |
| 2027-07-30 | $142.81 | $138.53 | $147.10 |
| 2027-07-31 | $142.24 | $137.98 | $146.51 |
| 2027 August | |||
| 2027-08-01 | $141.92 | $137.66 | $146.18 |
| 2027-08-02 | $141.80 | $137.54 | $146.05 |
| 2027-08-03 | $141.33 | $137.09 | $145.57 |
| 2027-08-04 | $141.35 | $137.11 | $145.59 |
| 2027-08-05 | $140.29 | $136.08 | $144.50 |
| 2027-08-06 | $141.26 | $137.02 | $145.50 |
| 2027-08-07 | $140.20 | $136.00 | $144.41 |
| 2027-08-08 | $139.21 | $135.04 | $143.39 |
| 2027-08-09 | $138.43 | $134.27 | $142.58 |
| 2027-08-10 | $138.82 | $134.66 | $142.98 |
| 2027-08-11 | $138.44 | $134.29 | $142.60 |
| 2027-08-12 | $138.88 | $134.72 | $143.05 |
| 2027-08-13 | $139.94 | $135.74 | $144.13 |
| 2027-08-14 | $139.87 | $135.68 | $144.07 |
| 2027-08-15 | $138.83 | $134.66 | $142.99 |
| 2027-08-16 | $137.79 | $133.65 | $141.92 |
| 2027-08-17 | $137.70 | $133.57 | $141.84 |
| 2027-08-18 | $138.70 | $134.54 | $142.86 |
| 2027-08-19 | $138.28 | $134.14 | $142.43 |
| 2027-08-20 | $139.33 | $135.15 | $143.51 |
| 2027-08-21 | $140.39 | $136.18 | $144.60 |
| 2027-08-22 | $141.06 | $136.82 | $145.29 |
| 2027-08-23 | $140.00 | $135.80 | $144.20 |
| 2027-08-24 | $139.53 | $135.34 | $143.71 |
| 2027-08-25 | $140.52 | $136.30 | $144.73 |
| 2027-08-26 | $141.58 | $137.34 | $145.83 |
| 2027-08-27 | $140.52 | $136.31 | $144.74 |
| 2027-08-28 | $139.47 | $135.29 | $143.65 |
| 2027-08-29 | $138.43 | $134.27 | $142.58 |
| 2027-08-30 | $138.66 | $134.50 | $142.82 |
| 2027-08-31 | $137.79 | $133.66 | $141.93 |
| 2027 September | |||
| 2027-09-01 | $136.76 | $132.66 | $140.87 |
| 2027-09-02 | $136.75 | $132.64 | $140.85 |
| 2027-09-03 | $137.66 | $133.53 | $141.79 |
| 2027-09-04 | $137.00 | $132.89 | $141.11 |
| 2027-09-05 | $137.06 | $132.95 | $141.17 |
| 2027-09-06 | $138.10 | $133.96 | $142.24 |
| 2027-09-07 | $139.15 | $134.97 | $143.32 |
| 2027-09-08 | $140.20 | $136.00 | $144.41 |
| 2027-09-09 | $139.15 | $134.98 | $143.33 |
| 2027-09-10 | $138.11 | $133.97 | $142.25 |
| 2027-09-11 | $138.53 | $134.38 | $142.69 |
| 2027-09-12 | $137.49 | $133.37 | $141.62 |
| 2027-09-13 | $137.89 | $133.75 | $142.02 |
| 2027-09-14 | $138.90 | $134.73 | $143.07 |
| 2027-09-15 | $139.95 | $135.75 | $144.15 |
| 2027-09-16 | $138.90 | $134.74 | $143.07 |
| 2027-09-17 | $139.96 | $135.76 | $144.16 |
| 2027-09-18 | $139.88 | $135.68 | $144.08 |
| 2027-09-19 | $140.74 | $136.52 | $144.96 |
| 2027-09-20 | $139.99 | $135.79 | $144.19 |
| 2027-09-21 | $139.89 | $135.70 | $144.09 |
| 2027-09-22 | $139.79 | $135.59 | $143.98 |
| 2027-09-23 | $140.30 | $136.09 | $144.51 |
| 2027-09-24 | $140.11 | $135.91 | $144.32 |
| 2027-09-25 | $140.24 | $136.03 | $144.45 |
| 2027-09-26 | $140.32 | $136.11 | $144.53 |
| 2027-09-27 | $141.38 | $137.14 | $145.62 |
| 2027-09-28 | $142.45 | $138.18 | $146.73 |
| 2027-09-29 | $143.53 | $139.23 | $147.84 |
| 2027-09-30 | $142.87 | $138.59 | $147.16 |
| 2027 October | |||
| 2027-10-01 | $141.80 | $137.55 | $146.06 |
| 2027-10-02 | $142.88 | $138.59 | $147.16 |
| 2027-10-03 | $143.25 | $138.95 | $147.54 |
| 2027-10-04 | $144.33 | $140.00 | $148.66 |
| 2027-10-05 | $143.84 | $139.53 | $148.16 |
| 2027-10-06 | $144.93 | $140.58 | $149.28 |
| 2027-10-07 | $146.03 | $141.65 | $150.41 |
| 2027-10-08 | $144.94 | $140.59 | $149.28 |
| 2027-10-09 | $144.21 | $139.88 | $148.53 |
| 2027-10-10 | $145.30 | $140.94 | $149.66 |
| 2027-10-11 | $144.21 | $139.88 | $148.54 |
| 2027-10-12 | $145.22 | $140.86 | $149.58 |
| 2027-10-13 | $146.32 | $141.93 | $150.71 |
| 2027-10-14 | $147.43 | $143.01 | $151.85 |
| 2027-10-15 | $146.33 | $141.94 | $150.72 |
| 2027-10-16 | $145.23 | $140.87 | $149.59 |
| 2027-10-17 | $144.14 | $139.82 | $148.47 |
| 2027-10-18 | $143.06 | $138.77 | $147.35 |
| 2027-10-19 | $141.99 | $137.73 | $146.25 |
| 2027-10-20 | $141.54 | $137.29 | $145.79 |
| 2027-10-21 | $142.61 | $138.33 | $146.89 |
| 2027-10-22 | $142.68 | $138.40 | $146.97 |
| 2027-10-23 | $143.21 | $138.91 | $147.50 |
| 2027-10-24 | $142.13 | $137.87 | $146.40 |
| 2027-10-25 | $141.74 | $137.49 | $145.99 |
| 2027-10-26 | $140.68 | $136.46 | $144.90 |
| 2027-10-27 | $139.63 | $135.44 | $143.82 |
| 2027-10-28 | $140.45 | $136.24 | $144.66 |
| 2027-10-29 | $141.52 | $137.27 | $145.76 |
| 2027-10-30 | $142.59 | $138.31 | $146.87 |
| 2027-10-31 | $143.67 | $139.36 | $147.98 |
| 2027 November | |||
| 2027-11-01 | $143.24 | $138.94 | $147.53 |
| 2027-11-02 | $142.16 | $137.90 | $146.43 |
| 2027-11-03 | $143.24 | $138.94 | $147.54 |