Current RTYS price: $123.87
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $164.96 | $160.01 | $169.91 |
| 2029-01-02 | $164.96 | $160.01 | $169.91 |
| 2029-01-03 | $165.86 | $160.88 | $170.83 |
| 2029-01-04 | $164.70 | $159.76 | $169.64 |
| 2029-01-05 | $165.08 | $160.13 | $170.03 |
| 2029-01-06 | $166.33 | $161.34 | $171.32 |
| 2029-01-07 | $165.52 | $160.55 | $170.48 |
| 2029-01-08 | $165.52 | $160.55 | $170.48 |
| 2029-01-09 | $165.52 | $160.55 | $170.48 |
| 2029-01-10 | $165.96 | $160.99 | $170.94 |
| 2029-01-11 | $165.78 | $160.81 | $170.75 |
| 2029-01-12 | $166.83 | $161.83 | $171.84 |
| 2029-01-13 | $168.09 | $163.05 | $173.14 |
| 2029-01-14 | $167.00 | $161.99 | $172.01 |
| 2029-01-15 | $167.00 | $161.99 | $172.01 |
| 2029-01-16 | $166.87 | $161.86 | $171.88 |
| 2029-01-17 | $167.48 | $162.46 | $172.51 |
| 2029-01-18 | $168.75 | $163.69 | $173.81 |
| 2029-01-19 | $167.49 | $162.46 | $172.51 |
| 2029-01-20 | $167.27 | $162.25 | $172.28 |
| 2029-01-21 | $168.00 | $162.96 | $173.04 |
| 2029-01-22 | $168.00 | $162.96 | $173.04 |
| 2029-01-23 | $169.27 | $164.19 | $174.35 |
| 2029-01-24 | $168.42 | $163.37 | $173.47 |
| 2029-01-25 | $167.16 | $162.14 | $172.17 |
| 2029-01-26 | $168.42 | $163.37 | $173.48 |
| 2029-01-27 | $169.70 | $164.61 | $174.79 |
| 2029-01-28 | $170.99 | $165.86 | $176.12 |
| 2029-01-29 | $170.99 | $165.86 | $176.12 |
| 2029-01-30 | $170.82 | $165.69 | $175.94 |
| 2029-01-31 | $170.53 | $165.42 | $175.65 |
| 2029 February | |||
| 2029-02-01 | $169.26 | $164.18 | $174.33 |
| 2029-02-02 | $170.54 | $165.42 | $175.65 |
| 2029-02-03 | $169.86 | $164.77 | $174.96 |
| 2029-02-04 | $168.59 | $163.54 | $173.65 |
| 2029-02-05 | $168.59 | $163.54 | $173.65 |
| 2029-02-06 | $169.87 | $164.77 | $174.97 |
| 2029-02-07 | $169.53 | $164.44 | $174.61 |
| 2029-02-08 | $170.81 | $165.69 | $175.94 |
| 2029-02-09 | $171.51 | $166.36 | $176.65 |
| 2029-02-10 | $170.22 | $165.12 | $175.33 |
| 2029-02-11 | $170.92 | $165.79 | $176.04 |
| 2029-02-12 | $170.92 | $165.79 | $176.04 |
| 2029-02-13 | $172.21 | $167.04 | $177.38 |
| 2029-02-14 | $173.52 | $168.31 | $178.72 |
| 2029-02-15 | $173.00 | $167.81 | $178.19 |
| 2029-02-16 | $171.70 | $166.55 | $176.85 |
| 2029-02-17 | $171.90 | $166.74 | $177.06 |
| 2029-02-18 | $173.20 | $168.01 | $178.40 |
| 2029-02-19 | $173.20 | $168.01 | $178.40 |
| 2029-02-20 | $173.20 | $168.01 | $178.40 |
| 2029-02-21 | $172.96 | $167.77 | $178.15 |
| 2029-02-22 | $173.46 | $168.26 | $178.66 |
| 2029-02-23 | $173.77 | $168.56 | $178.98 |
| 2029-02-24 | $172.47 | $167.30 | $177.65 |
| 2029-02-25 | $171.18 | $166.05 | $176.32 |
| 2029-02-26 | $171.18 | $166.05 | $176.32 |
| 2029-02-27 | $171.18 | $166.05 | $176.32 |
| 2029-02-28 | $172.04 | $166.88 | $177.21 |
| 2029 March | |||
| 2029-03-01 | $173.00 | $167.81 | $178.19 |
| 2029-03-02 | $171.71 | $166.56 | $176.86 |
| 2029-03-03 | $170.42 | $165.31 | $175.53 |
| 2029-03-04 | $171.71 | $166.56 | $176.86 |
| 2029-03-05 | $173.01 | $167.82 | $178.20 |
| 2029-03-06 | $174.32 | $169.09 | $179.55 |
| 2029-03-07 | $175.64 | $170.38 | $180.91 |
| 2029-03-08 | $176.98 | $171.67 | $182.28 |
| 2029-03-09 | $178.32 | $172.97 | $183.67 |
| 2029-03-10 | $178.21 | $172.86 | $183.55 |
| 2029-03-11 | $176.87 | $171.57 | $182.18 |
| 2029-03-12 | $177.27 | $171.95 | $182.59 |
| 2029-03-13 | $175.94 | $170.66 | $181.22 |
| 2029-03-14 | $174.99 | $169.74 | $180.23 |
| 2029-03-15 | $173.68 | $168.47 | $178.89 |
| 2029-03-16 | $172.38 | $167.20 | $177.55 |
| 2029-03-17 | $171.09 | $165.95 | $176.22 |
| 2029-03-18 | $172.38 | $167.21 | $177.55 |
| 2029-03-19 | $172.74 | $167.55 | $177.92 |
| 2029-03-20 | $171.44 | $166.30 | $176.59 |
| 2029-03-21 | $172.74 | $167.56 | $177.92 |
| 2029-03-22 | $174.05 | $168.83 | $179.27 |
| 2029-03-23 | $175.37 | $170.11 | $180.63 |
| 2029-03-24 | $175.35 | $170.09 | $180.61 |
| 2029-03-25 | $174.25 | $169.02 | $179.48 |
| 2029-03-26 | $174.52 | $169.29 | $179.76 |
| 2029-03-27 | $173.77 | $168.56 | $178.98 |
| 2029-03-28 | $173.58 | $168.37 | $178.79 |
| 2029-03-29 | $173.50 | $168.29 | $178.70 |
| 2029-03-30 | $174.81 | $169.57 | $180.06 |
| 2029-03-31 | $174.16 | $168.94 | $179.39 |
| 2029 April | |||
| 2029-04-01 | $173.07 | $167.88 | $178.26 |
| 2029-04-02 | $171.77 | $166.62 | $176.93 |
| 2029-04-03 | $170.66 | $165.54 | $175.78 |
| 2029-04-04 | $171.95 | $166.79 | $177.11 |
| 2029-04-05 | $173.25 | $168.06 | $178.45 |
| 2029-04-06 | $174.35 | $169.12 | $179.58 |
| 2029-04-07 | $175.67 | $170.40 | $180.94 |
| 2029-04-08 | $175.47 | $170.21 | $180.73 |
| 2029-04-09 | $176.80 | $171.49 | $182.10 |
| 2029-04-10 | $175.48 | $170.21 | $180.74 |
| 2029-04-11 | $175.59 | $170.32 | $180.85 |
| 2029-04-12 | $174.27 | $169.04 | $179.50 |
| 2029-04-13 | $174.46 | $169.23 | $179.70 |
| 2029-04-14 | $174.99 | $169.74 | $180.24 |
| 2029-04-15 | $175.74 | $170.47 | $181.01 |
| 2029-04-16 | $174.43 | $169.19 | $179.66 |
| 2029-04-17 | $175.75 | $170.48 | $181.02 |
| 2029-04-18 | $174.43 | $169.20 | $179.67 |
| 2029-04-19 | $175.75 | $170.48 | $181.03 |
| 2029-04-20 | $177.09 | $171.77 | $182.40 |
| 2029-04-21 | $178.43 | $173.07 | $183.78 |
| 2029-04-22 | $177.09 | $171.78 | $182.41 |
| 2029-04-23 | $177.24 | $171.92 | $182.56 |
| 2029-04-24 | $178.58 | $173.23 | $183.94 |
| 2029-04-25 | $179.26 | $173.88 | $184.64 |
| 2029-04-26 | $179.61 | $174.22 | $185.00 |
| 2029-04-27 | $178.47 | $173.11 | $183.82 |
| 2029-04-28 | $179.82 | $174.43 | $185.21 |
| 2029-04-29 | $181.18 | $175.75 | $186.62 |
| 2029-04-30 | $180.86 | $175.43 | $186.28 |
| 2029 May | |||
| 2029-05-01 | $182.23 | $176.76 | $187.69 |
| 2029-05-02 | $180.86 | $175.44 | $186.29 |
| 2029-05-03 | $182.23 | $176.77 | $187.70 |
| 2029-05-04 | $181.53 | $176.08 | $186.97 |
| 2029-05-05 | $182.90 | $177.41 | $188.39 |
| 2029-05-06 | $184.29 | $178.76 | $189.82 |
| 2029-05-07 | $183.40 | $177.90 | $188.90 |
| 2029-05-08 | $182.14 | $176.68 | $187.61 |
| 2029-05-09 | $183.14 | $177.65 | $188.64 |
| 2029-05-10 | $183.51 | $178.01 | $189.02 |
| 2029-05-11 | $182.14 | $176.68 | $187.60 |
| 2029-05-12 | $181.38 | $175.94 | $186.82 |
| 2029-05-13 | $180.49 | $175.07 | $185.90 |
| 2029-05-14 | $179.14 | $173.76 | $184.51 |
| 2029-05-15 | $180.50 | $175.08 | $185.91 |
| 2029-05-16 | $181.86 | $176.41 | $187.32 |
| 2029-05-17 | $182.56 | $177.08 | $188.04 |
| 2029-05-18 | $183.58 | $178.07 | $189.09 |
| 2029-05-19 | $182.70 | $177.22 | $188.19 |
| 2029-05-20 | $183.36 | $177.86 | $188.86 |
| 2029-05-21 | $181.99 | $176.53 | $187.45 |
| 2029-05-22 | $183.37 | $177.86 | $188.87 |
| 2029-05-23 | $182.01 | $176.55 | $187.47 |
| 2029-05-24 | $182.26 | $176.80 | $187.73 |
| 2029-05-25 | $181.65 | $176.20 | $187.10 |
| 2029-05-26 | $180.29 | $174.88 | $185.70 |
| 2029-05-27 | $178.94 | $173.57 | $184.31 |
| 2029-05-28 | $180.30 | $174.89 | $185.70 |
| 2029-05-29 | $181.20 | $175.76 | $186.63 |
| 2029-05-30 | $181.76 | $176.30 | $187.21 |
| 2029-05-31 | $180.40 | $174.98 | $185.81 |
| 2029 June | |||
| 2029-06-01 | $179.05 | $173.67 | $184.42 |
| 2029-06-02 | $179.78 | $174.39 | $185.18 |
| 2029-06-03 | $178.44 | $173.09 | $183.79 |
| 2029-06-04 | $179.79 | $174.40 | $185.18 |
| 2029-06-05 | $181.15 | $175.72 | $186.59 |
| 2029-06-06 | $182.52 | $177.05 | $188.00 |
| 2029-06-07 | $181.16 | $175.72 | $186.59 |
| 2029-06-08 | $182.53 | $177.06 | $188.01 |
| 2029-06-09 | $181.17 | $175.73 | $186.60 |
| 2029-06-10 | $182.54 | $177.06 | $188.01 |
| 2029-06-11 | $183.92 | $178.40 | $189.44 |
| 2029-06-12 | $184.54 | $179.01 | $190.08 |
| 2029-06-13 | $184.59 | $179.06 | $190.13 |
| 2029-06-14 | $183.21 | $177.72 | $188.71 |
| 2029-06-15 | $182.86 | $177.37 | $188.34 |
| 2029-06-16 | $181.82 | $176.37 | $187.28 |
| 2029-06-17 | $183.20 | $177.71 | $188.70 |
| 2029-06-18 | $181.91 | $176.46 | $187.37 |
| 2029-06-19 | $182.60 | $177.12 | $188.08 |
| 2029-06-20 | $181.34 | $175.90 | $186.78 |
| 2029-06-21 | $182.71 | $177.23 | $188.19 |
| 2029-06-22 | $181.34 | $175.90 | $186.78 |
| 2029-06-23 | $179.99 | $174.59 | $185.39 |
| 2029-06-24 | $178.64 | $173.28 | $184.00 |
| 2029-06-25 | $179.03 | $173.66 | $184.40 |
| 2029-06-26 | $177.69 | $172.36 | $183.02 |
| 2029-06-27 | $179.01 | $173.64 | $184.38 |
| 2029-06-28 | $180.36 | $174.95 | $185.77 |
| 2029-06-29 | $181.73 | $176.28 | $187.18 |
| 2029-06-30 | $182.55 | $177.08 | $188.03 |
| 2029 July | |||
| 2029-07-01 | $183.24 | $177.74 | $188.74 |
| 2029-07-02 | $181.87 | $176.41 | $187.33 |
| 2029-07-03 | $183.25 | $177.75 | $188.75 |
| 2029-07-04 | $183.74 | $178.23 | $189.26 |
| 2029-07-05 | $185.14 | $179.58 | $190.69 |
| 2029-07-06 | $184.28 | $178.75 | $189.80 |
| 2029-07-07 | $184.72 | $179.18 | $190.26 |
| 2029-07-08 | $184.44 | $178.91 | $189.98 |
| 2029-07-09 | $183.06 | $177.57 | $188.55 |
| 2029-07-10 | $181.91 | $176.45 | $187.37 |
| 2029-07-11 | $182.45 | $176.98 | $187.93 |
| 2029-07-12 | $181.97 | $176.51 | $187.43 |
| 2029-07-13 | $182.21 | $176.74 | $187.68 |
| 2029-07-14 | $180.85 | $175.42 | $186.27 |
| 2029-07-15 | $181.60 | $176.15 | $187.05 |
| 2029-07-16 | $182.98 | $177.49 | $188.47 |
| 2029-07-17 | $181.61 | $176.16 | $187.05 |
| 2029-07-18 | $182.98 | $177.49 | $188.47 |
| 2029-07-19 | $182.39 | $176.92 | $187.86 |
| 2029-07-20 | $183.77 | $178.26 | $189.28 |
| 2029-07-21 | $183.75 | $178.24 | $189.27 |
| 2029-07-22 | $185.14 | $179.59 | $190.70 |
| 2029-07-23 | $183.86 | $178.34 | $189.37 |
| 2029-07-24 | $182.48 | $177.01 | $187.96 |
| 2029-07-25 | $181.48 | $176.04 | $186.93 |
| 2029-07-26 | $180.12 | $174.72 | $185.53 |
| 2029-07-27 | $181.49 | $176.04 | $186.93 |
| 2029-07-28 | $181.84 | $176.38 | $187.29 |
| 2029-07-29 | $180.48 | $175.06 | $185.89 |
| 2029-07-30 | $181.84 | $176.39 | $187.30 |
| 2029-07-31 | $183.22 | $177.73 | $188.72 |
| 2029 August | |||
| 2029-08-01 | $181.85 | $176.40 | $187.31 |
| 2029-08-02 | $181.34 | $175.90 | $186.78 |
| 2029-08-03 | $181.68 | $176.23 | $187.13 |
| 2029-08-04 | $183.06 | $177.56 | $188.55 |
| 2029-08-05 | $184.44 | $178.91 | $189.98 |
| 2029-08-06 | $183.06 | $177.57 | $188.55 |
| 2029-08-07 | $184.43 | $178.90 | $189.96 |
| 2029-08-08 | $184.50 | $178.96 | $190.03 |
| 2029-08-09 | $185.15 | $179.59 | $190.70 |
| 2029-08-10 | $185.59 | $180.02 | $191.16 |
| 2029-08-11 | $186.11 | $180.53 | $191.70 |
| 2029-08-12 | $187.52 | $181.90 | $193.15 |
| 2029-08-13 | $186.12 | $180.54 | $191.70 |
| 2029-08-14 | $184.73 | $179.18 | $190.27 |
| 2029-08-15 | $186.13 | $180.54 | $191.71 |
| 2029-08-16 | $186.67 | $181.07 | $192.27 |
| 2029-08-17 | $188.09 | $182.44 | $193.73 |
| 2029-08-18 | $189.51 | $183.83 | $195.20 |
| 2029-08-19 | $190.95 | $185.22 | $196.68 |
| 2029-08-20 | $190.32 | $184.61 | $196.02 |
| 2029-08-21 | $191.76 | $186.00 | $197.51 |
| 2029-08-22 | $190.62 | $184.90 | $196.34 |
| 2029-08-23 | $189.20 | $183.52 | $194.87 |
| 2029-08-24 | $187.78 | $182.15 | $193.41 |
| 2029-08-25 | $188.97 | $183.30 | $194.64 |
| 2029-08-26 | $189.13 | $183.46 | $194.80 |
| 2029-08-27 | $188.10 | $182.46 | $193.74 |
| 2029-08-28 | $188.46 | $182.80 | $194.11 |
| 2029-08-29 | $187.04 | $181.43 | $192.66 |
| 2029-08-30 | $185.82 | $180.24 | $191.39 |
| 2029-08-31 | $185.70 | $180.13 | $191.27 |
| 2029 September | |||
| 2029-09-01 | $184.31 | $178.78 | $189.84 |
| 2029-09-02 | $184.92 | $179.37 | $190.46 |
| 2029-09-03 | $185.65 | $180.08 | $191.22 |
| 2029-09-04 | $184.26 | $178.73 | $189.79 |
| 2029-09-05 | $185.66 | $180.09 | $191.23 |
| 2029-09-06 | $184.27 | $178.74 | $189.80 |
| 2029-09-07 | $184.98 | $179.44 | $190.53 |
| 2029-09-08 | $183.60 | $178.09 | $189.11 |
| 2029-09-09 | $184.99 | $179.44 | $190.54 |
| 2029-09-10 | $183.61 | $178.10 | $189.11 |
| 2029-09-11 | $185.00 | $179.45 | $190.55 |
| 2029-09-12 | $186.40 | $180.81 | $191.99 |
| 2029-09-13 | $185.64 | $180.07 | $191.21 |
| 2029-09-14 | $184.25 | $178.72 | $189.78 |
| 2029-09-15 | $185.65 | $180.08 | $191.22 |
| 2029-09-16 | $184.26 | $178.73 | $189.78 |
| 2029-09-17 | $182.88 | $177.39 | $188.36 |
| 2029-09-18 | $184.26 | $178.74 | $189.79 |
| 2029-09-19 | $182.88 | $177.40 | $188.37 |
| 2029-09-20 | $181.52 | $176.07 | $186.96 |
| 2029-09-21 | $182.89 | $177.40 | $188.38 |
| 2029-09-22 | $184.28 | $178.75 | $189.80 |
| 2029-09-23 | $185.67 | $180.10 | $191.24 |
| 2029-09-24 | $186.60 | $181.00 | $192.20 |
| 2029-09-25 | $187.12 | $181.51 | $192.73 |
| 2029-09-26 | $187.00 | $181.39 | $192.61 |
| 2029-09-27 | $186.28 | $180.69 | $191.86 |
| 2029-09-28 | $187.69 | $182.06 | $193.32 |
| 2029-09-29 | $187.45 | $181.83 | $193.07 |
| 2029-09-30 | $186.05 | $180.47 | $191.63 |
| 2029 October | |||
| 2029-10-01 | $187.46 | $181.83 | $193.08 |
| 2029-10-02 | $186.05 | $180.47 | $191.64 |
| 2029-10-03 | $185.72 | $180.15 | $191.29 |
| 2029-10-04 | $187.13 | $181.52 | $192.74 |
| 2029-10-05 | $185.73 | $180.16 | $191.30 |
| 2029-10-06 | $184.34 | $178.81 | $189.87 |
| 2029-10-07 | $185.63 | $180.06 | $191.20 |
| 2029-10-08 | $184.24 | $178.71 | $189.76 |
| 2029-10-09 | $182.86 | $177.37 | $188.34 |
| 2029-10-10 | $181.97 | $176.51 | $187.42 |
| 2029-10-11 | $180.60 | $175.19 | $186.02 |
| 2029-10-12 | $179.25 | $173.87 | $184.63 |
| 2029-10-13 | $180.23 | $174.82 | $185.63 |
| 2029-10-14 | $181.22 | $175.78 | $186.66 |
| 2029-10-15 | $179.86 | $174.47 | $185.26 |
| 2029-10-16 | $178.52 | $173.16 | $183.87 |
| 2029-10-17 | $179.87 | $174.47 | $185.26 |
| 2029-10-18 | $181.23 | $175.79 | $186.67 |
| 2029-10-19 | $180.59 | $175.17 | $186.01 |
| 2029-10-20 | $180.06 | $174.66 | $185.46 |
| 2029-10-21 | $178.72 | $173.35 | $184.08 |
| 2029-10-22 | $180.07 | $174.67 | $185.47 |
| 2029-10-23 | $180.99 | $175.56 | $186.41 |
| 2029-10-24 | $182.36 | $176.89 | $187.83 |
| 2029-10-25 | $181.79 | $176.34 | $187.25 |
| 2029-10-26 | $182.16 | $176.69 | $187.62 |
| 2029-10-27 | $180.79 | $175.37 | $186.22 |
| 2029-10-28 | $182.16 | $176.70 | $187.63 |
| 2029-10-29 | $183.00 | $177.51 | $188.49 |
| 2029-10-30 | $181.63 | $176.18 | $187.07 |
| 2029-10-31 | $180.27 | $174.86 | $185.67 |
| 2029 November | |||
| 2029-11-01 | $178.92 | $173.55 | $184.28 |
| 2029-11-02 | $179.53 | $174.15 | $184.92 |