Current RTYS price: $123.87
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $177.49 | $172.16 | $182.81 |
| 2030-01-02 | $178.83 | $173.47 | $184.20 |
| 2030-01-03 | $177.49 | $172.17 | $182.82 |
| 2030-01-04 | $178.48 | $173.13 | $183.84 |
| 2030-01-05 | $179.84 | $174.44 | $185.23 |
| 2030-01-06 | $179.58 | $174.20 | $184.97 |
| 2030-01-07 | $180.95 | $175.52 | $186.37 |
| 2030-01-08 | $179.59 | $174.20 | $184.98 |
| 2030-01-09 | $178.25 | $172.90 | $183.59 |
| 2030-01-10 | $179.60 | $174.21 | $184.99 |
| 2030-01-11 | $178.57 | $173.21 | $183.92 |
| 2030-01-12 | $179.92 | $174.52 | $185.32 |
| 2030-01-13 | $179.65 | $174.26 | $185.04 |
| 2030-01-14 | $178.31 | $172.96 | $183.65 |
| 2030-01-15 | $176.97 | $171.66 | $182.28 |
| 2030-01-16 | $178.31 | $172.96 | $183.66 |
| 2030-01-17 | $177.58 | $172.25 | $182.91 |
| 2030-01-18 | $176.25 | $170.96 | $181.54 |
| 2030-01-19 | $174.93 | $169.68 | $180.18 |
| 2030-01-20 | $175.26 | $170.00 | $180.52 |
| 2030-01-21 | $176.59 | $171.29 | $181.89 |
| 2030-01-22 | $176.42 | $171.13 | $181.71 |
| 2030-01-23 | $175.23 | $169.98 | $180.49 |
| 2030-01-24 | $176.56 | $171.26 | $181.86 |
| 2030-01-25 | $177.90 | $172.56 | $183.24 |
| 2030-01-26 | $178.82 | $173.45 | $184.18 |
| 2030-01-27 | $177.48 | $172.16 | $182.81 |
| 2030-01-28 | $176.15 | $170.87 | $181.44 |
| 2030-01-29 | $176.05 | $170.77 | $181.33 |
| 2030-01-30 | $177.38 | $172.06 | $182.70 |
| 2030-01-31 | $178.72 | $173.36 | $184.09 |
| 2030 February | |||
| 2030-02-01 | $178.05 | $172.71 | $183.39 |
| 2030-02-02 | $179.40 | $174.01 | $184.78 |
| 2030-02-03 | $178.93 | $173.56 | $184.30 |
| 2030-02-04 | $177.59 | $172.26 | $182.92 |
| 2030-02-05 | $177.60 | $172.27 | $182.93 |
| 2030-02-06 | $177.09 | $171.78 | $182.40 |
| 2030-02-07 | $175.76 | $170.49 | $181.04 |
| 2030-02-08 | $177.10 | $171.78 | $182.41 |
| 2030-02-09 | $178.44 | $173.08 | $183.79 |
| 2030-02-10 | $177.10 | $171.79 | $182.42 |
| 2030-02-11 | $178.44 | $173.09 | $183.80 |
| 2030-02-12 | $179.80 | $174.40 | $185.19 |
| 2030-02-13 | $180.52 | $175.10 | $185.93 |
| 2030-02-14 | $179.17 | $173.79 | $184.54 |
| 2030-02-15 | $178.25 | $172.90 | $183.60 |
| 2030-02-16 | $179.39 | $174.01 | $184.77 |
| 2030-02-17 | $180.75 | $175.32 | $186.17 |
| 2030-02-18 | $182.00 | $176.54 | $187.46 |
| 2030-02-19 | $182.36 | $176.89 | $187.83 |
| 2030-02-20 | $182.52 | $177.04 | $187.99 |
| 2030-02-21 | $183.90 | $178.38 | $189.42 |
| 2030-02-22 | $185.09 | $179.53 | $190.64 |
| 2030-02-23 | $183.92 | $178.40 | $189.44 |
| 2030-02-24 | $185.31 | $179.75 | $190.87 |
| 2030-02-25 | $183.93 | $178.41 | $189.44 |
| 2030-02-26 | $185.32 | $179.76 | $190.88 |
| 2030-02-27 | $186.72 | $181.12 | $192.33 |
| 2030-02-28 | $188.01 | $182.37 | $193.65 |
| 2030 March | |||
| 2030-03-01 | $188.24 | $182.59 | $193.88 |
| 2030-03-02 | $189.24 | $183.56 | $194.92 |
| 2030-03-03 | $189.48 | $183.79 | $195.16 |
| 2030-03-04 | $188.06 | $182.42 | $193.70 |
| 2030-03-05 | $186.65 | $181.05 | $192.25 |
| 2030-03-06 | $185.26 | $179.70 | $190.81 |
| 2030-03-07 | $186.42 | $180.83 | $192.02 |
| 2030-03-08 | $186.69 | $181.09 | $192.29 |
| 2030-03-09 | $188.10 | $182.46 | $193.74 |
| 2030-03-10 | $188.40 | $182.75 | $194.06 |
| 2030-03-11 | $186.99 | $181.38 | $192.60 |
| 2030-03-12 | $186.54 | $180.95 | $192.14 |
| 2030-03-13 | $185.15 | $179.59 | $190.70 |
| 2030-03-14 | $186.38 | $180.79 | $191.97 |
| 2030-03-15 | $184.99 | $179.44 | $190.54 |
| 2030-03-16 | $183.60 | $178.09 | $189.11 |
| 2030-03-17 | $184.58 | $179.04 | $190.12 |
| 2030-03-18 | $185.98 | $180.40 | $191.56 |
| 2030-03-19 | $187.39 | $181.77 | $193.01 |
| 2030-03-20 | $188.81 | $183.14 | $194.47 |
| 2030-03-21 | $187.39 | $181.77 | $193.02 |
| 2030-03-22 | $186.27 | $180.68 | $191.85 |
| 2030-03-23 | $186.36 | $180.77 | $191.95 |
| 2030-03-24 | $184.97 | $179.42 | $190.51 |
| 2030-03-25 | $184.98 | $179.43 | $190.52 |
| 2030-03-26 | $186.17 | $180.59 | $191.76 |
| 2030-03-27 | $184.78 | $179.24 | $190.32 |
| 2030-03-28 | $183.40 | $177.90 | $188.90 |
| 2030-03-29 | $183.32 | $177.82 | $188.82 |
| 2030-03-30 | $182.56 | $177.09 | $188.04 |
| 2030-03-31 | $181.20 | $175.76 | $186.63 |
| 2030 April | |||
| 2030-04-01 | $182.09 | $176.62 | $187.55 |
| 2030-04-02 | $183.46 | $177.96 | $188.97 |
| 2030-04-03 | $182.09 | $176.63 | $187.55 |
| 2030-04-04 | $183.47 | $177.97 | $188.97 |
| 2030-04-05 | $182.10 | $176.63 | $187.56 |
| 2030-04-06 | $183.48 | $177.97 | $188.98 |
| 2030-04-07 | $182.10 | $176.64 | $187.57 |
| 2030-04-08 | $180.74 | $175.32 | $186.16 |
| 2030-04-09 | $179.39 | $174.01 | $184.77 |
| 2030-04-10 | $180.75 | $175.33 | $186.17 |
| 2030-04-11 | $181.81 | $176.35 | $187.26 |
| 2030-04-12 | $183.18 | $177.69 | $188.68 |
| 2030-04-13 | $182.46 | $176.98 | $187.93 |
| 2030-04-14 | $183.84 | $178.32 | $189.35 |
| 2030-04-15 | $182.46 | $176.99 | $187.94 |
| 2030-04-16 | $182.70 | $177.22 | $188.18 |
| 2030-04-17 | $181.33 | $175.89 | $186.77 |
| 2030-04-18 | $182.71 | $177.22 | $188.19 |
| 2030-04-19 | $184.09 | $178.57 | $189.61 |
| 2030-04-20 | $184.94 | $179.39 | $190.48 |
| 2030-04-21 | $186.06 | $180.48 | $191.64 |
| 2030-04-22 | $187.47 | $181.85 | $193.10 |
| 2030-04-23 | $187.93 | $182.29 | $193.57 |
| 2030-04-24 | $189.35 | $183.67 | $195.03 |
| 2030-04-25 | $189.00 | $183.33 | $194.67 |
| 2030-04-26 | $187.59 | $181.96 | $193.22 |
| 2030-04-27 | $188.34 | $182.69 | $193.99 |
| 2030-04-28 | $188.61 | $182.96 | $194.27 |
| 2030-04-29 | $190.04 | $184.34 | $195.74 |
| 2030-04-30 | $188.62 | $182.96 | $194.28 |
| 2030 May | |||
| 2030-05-01 | $190.05 | $184.35 | $195.75 |
| 2030-05-02 | $191.49 | $185.74 | $197.23 |
| 2030-05-03 | $190.68 | $184.96 | $196.40 |
| 2030-05-04 | $191.01 | $185.28 | $196.74 |
| 2030-05-05 | $189.58 | $183.90 | $195.27 |
| 2030-05-06 | $188.17 | $182.52 | $193.81 |
| 2030-05-07 | $189.59 | $183.90 | $195.28 |
| 2030-05-08 | $188.17 | $182.53 | $193.82 |
| 2030-05-09 | $189.14 | $183.47 | $194.81 |
| 2030-05-10 | $190.57 | $184.86 | $196.29 |
| 2030-05-11 | $190.97 | $185.24 | $196.70 |
| 2030-05-12 | $190.73 | $185.01 | $196.45 |
| 2030-05-13 | $189.30 | $183.62 | $194.98 |
| 2030-05-14 | $187.88 | $182.25 | $193.52 |
| 2030-05-15 | $187.82 | $182.19 | $193.46 |
| 2030-05-16 | $189.24 | $183.57 | $194.92 |
| 2030-05-17 | $187.83 | $182.19 | $193.46 |
| 2030-05-18 | $189.25 | $183.57 | $194.93 |
| 2030-05-19 | $187.83 | $182.20 | $193.47 |
| 2030-05-20 | $186.43 | $180.84 | $192.02 |
| 2030-05-21 | $185.97 | $180.39 | $191.55 |
| 2030-05-22 | $186.19 | $180.60 | $191.78 |
| 2030-05-23 | $184.87 | $179.32 | $190.41 |
| 2030-05-24 | $186.27 | $180.68 | $191.85 |
| 2030-05-25 | $187.68 | $182.05 | $193.31 |
| 2030-05-26 | $186.27 | $180.68 | $191.86 |
| 2030-05-27 | $184.88 | $179.33 | $190.42 |
| 2030-05-28 | $186.28 | $180.69 | $191.87 |
| 2030-05-29 | $184.88 | $179.34 | $190.43 |
| 2030-05-30 | $186.19 | $180.60 | $191.77 |
| 2030-05-31 | $184.79 | $179.25 | $190.34 |
| 2030 June | |||
| 2030-06-01 | $186.19 | $180.61 | $191.78 |
| 2030-06-02 | $186.13 | $180.54 | $191.71 |
| 2030-06-03 | $184.73 | $179.19 | $190.28 |
| 2030-06-04 | $186.13 | $180.55 | $191.72 |
| 2030-06-05 | $185.94 | $180.36 | $191.52 |
| 2030-06-06 | $187.35 | $181.73 | $192.97 |
| 2030-06-07 | $185.95 | $180.37 | $191.53 |
| 2030-06-08 | $186.08 | $180.49 | $191.66 |
| 2030-06-09 | $187.49 | $181.86 | $193.11 |
| 2030-06-10 | $186.39 | $180.79 | $191.98 |
| 2030-06-11 | $187.80 | $182.16 | $193.43 |
| 2030-06-12 | $189.22 | $183.54 | $194.90 |
| 2030-06-13 | $190.65 | $184.93 | $196.37 |
| 2030-06-14 | $190.82 | $185.09 | $196.54 |
| 2030-06-15 | $191.17 | $185.43 | $196.90 |
| 2030-06-16 | $191.91 | $186.15 | $197.67 |
| 2030-06-17 | $190.47 | $184.76 | $196.19 |
| 2030-06-18 | $190.35 | $184.64 | $196.06 |
| 2030-06-19 | $191.79 | $186.04 | $197.54 |
| 2030-06-20 | $191.54 | $185.80 | $197.29 |
| 2030-06-21 | $190.11 | $184.41 | $195.81 |
| 2030-06-22 | $191.55 | $185.80 | $197.30 |
| 2030-06-23 | $191.69 | $185.94 | $197.44 |
| 2030-06-24 | $191.36 | $185.62 | $197.11 |
| 2030-06-25 | $192.81 | $187.03 | $198.60 |
| 2030-06-26 | $193.95 | $188.13 | $199.76 |
| 2030-06-27 | $195.41 | $189.55 | $201.28 |
| 2030-06-28 | $195.67 | $189.80 | $201.54 |
| 2030-06-29 | $194.21 | $188.38 | $200.03 |
| 2030-06-30 | $192.76 | $186.97 | $198.54 |
| 2030 July | |||
| 2030-07-01 | $192.83 | $187.05 | $198.62 |
| 2030-07-02 | $192.80 | $187.01 | $198.58 |
| 2030-07-03 | $191.35 | $185.61 | $197.09 |
| 2030-07-04 | $192.35 | $186.58 | $198.12 |
| 2030-07-05 | $193.81 | $187.99 | $199.62 |
| 2030-07-06 | $194.20 | $188.37 | $200.03 |
| 2030-07-07 | $195.06 | $189.21 | $200.91 |
| 2030-07-08 | $193.60 | $187.79 | $199.41 |
| 2030-07-09 | $194.26 | $188.43 | $200.09 |
| 2030-07-10 | $192.81 | $187.02 | $198.59 |
| 2030-07-11 | $191.82 | $186.06 | $197.57 |
| 2030-07-12 | $193.27 | $187.47 | $199.07 |
| 2030-07-13 | $192.29 | $186.52 | $198.05 |
| 2030-07-14 | $193.23 | $187.43 | $199.03 |
| 2030-07-15 | $192.76 | $186.98 | $198.54 |
| 2030-07-16 | $192.63 | $186.86 | $198.41 |
| 2030-07-17 | $191.75 | $186.00 | $197.50 |
| 2030-07-18 | $193.20 | $187.41 | $199.00 |
| 2030-07-19 | $194.02 | $188.20 | $199.84 |
| 2030-07-20 | $192.57 | $186.79 | $198.35 |
| 2030-07-21 | $192.24 | $186.47 | $198.01 |
| 2030-07-22 | $191.93 | $186.17 | $197.69 |
| 2030-07-23 | $190.49 | $184.78 | $196.21 |
| 2030-07-24 | $189.07 | $183.40 | $194.74 |
| 2030-07-25 | $188.37 | $182.72 | $194.02 |
| 2030-07-26 | $186.96 | $181.35 | $192.57 |
| 2030-07-27 | $188.32 | $182.67 | $193.97 |
| 2030-07-28 | $189.15 | $183.48 | $194.83 |
| 2030-07-29 | $187.73 | $182.10 | $193.37 |
| 2030-07-30 | $189.16 | $183.48 | $194.83 |
| 2030-07-31 | $190.59 | $184.87 | $196.31 |
| 2030 August | |||
| 2030-08-01 | $189.16 | $183.49 | $194.84 |
| 2030-08-02 | $187.75 | $182.12 | $193.38 |
| 2030-08-03 | $189.17 | $183.50 | $194.85 |
| 2030-08-04 | $190.13 | $184.43 | $195.84 |
| 2030-08-05 | $190.67 | $184.95 | $196.39 |
| 2030-08-06 | $192.12 | $186.35 | $197.88 |
| 2030-08-07 | $190.68 | $184.96 | $196.40 |
| 2030-08-08 | $192.12 | $186.36 | $197.89 |
| 2030-08-09 | $191.93 | $186.17 | $197.69 |
| 2030-08-10 | $190.49 | $184.78 | $196.21 |
| 2030-08-11 | $191.94 | $186.18 | $197.69 |
| 2030-08-12 | $193.39 | $187.59 | $199.19 |
| 2030-08-13 | $194.85 | $189.01 | $200.70 |
| 2030-08-14 | $193.62 | $187.81 | $199.43 |
| 2030-08-15 | $195.09 | $189.24 | $200.94 |
| 2030-08-16 | $193.82 | $188.01 | $199.64 |
| 2030-08-17 | $195.29 | $189.43 | $201.15 |
| 2030-08-18 | $193.83 | $188.01 | $199.64 |
| 2030-08-19 | $193.67 | $187.86 | $199.48 |
| 2030-08-20 | $193.54 | $187.74 | $199.35 |
| 2030-08-21 | $194.31 | $188.49 | $200.14 |
| 2030-08-22 | $192.86 | $187.07 | $198.65 |
| 2030-08-23 | $191.42 | $185.67 | $197.16 |
| 2030-08-24 | $189.98 | $184.29 | $195.68 |
| 2030-08-25 | $191.10 | $185.36 | $196.83 |
| 2030-08-26 | $192.07 | $186.31 | $197.84 |
| 2030-08-27 | $192.07 | $186.31 | $197.84 |
| 2030-08-28 | $190.64 | $184.92 | $196.36 |
| 2030-08-29 | $192.08 | $186.32 | $197.84 |
| 2030-08-30 | $193.54 | $187.73 | $199.34 |
| 2030-08-31 | $194.60 | $188.77 | $200.44 |
| 2030 September | |||
| 2030-09-01 | $193.15 | $187.35 | $198.94 |
| 2030-09-02 | $191.70 | $185.95 | $197.45 |
| 2030-09-03 | $193.15 | $187.36 | $198.95 |
| 2030-09-04 | $192.64 | $186.86 | $198.42 |
| 2030-09-05 | $191.27 | $185.53 | $197.01 |
| 2030-09-06 | $192.72 | $186.94 | $198.50 |
| 2030-09-07 | $194.18 | $188.35 | $200.00 |
| 2030-09-08 | $194.20 | $188.37 | $200.02 |
| 2030-09-09 | $194.99 | $189.14 | $200.84 |
| 2030-09-10 | $193.53 | $187.72 | $199.33 |
| 2030-09-11 | $192.98 | $187.19 | $198.76 |
| 2030-09-12 | $192.02 | $186.26 | $197.79 |
| 2030-09-13 | $193.48 | $187.68 | $199.28 |
| 2030-09-14 | $192.03 | $186.27 | $197.79 |
| 2030-09-15 | $190.59 | $184.88 | $196.31 |
| 2030-09-16 | $192.04 | $186.28 | $197.80 |
| 2030-09-17 | $193.49 | $187.69 | $199.30 |
| 2030-09-18 | $192.04 | $186.28 | $197.81 |
| 2030-09-19 | $193.50 | $187.69 | $199.30 |
| 2030-09-20 | $194.97 | $189.12 | $200.81 |
| 2030-09-21 | $193.51 | $187.70 | $199.31 |
| 2030-09-22 | $193.14 | $187.35 | $198.94 |
| 2030-09-23 | $194.61 | $188.77 | $200.44 |
| 2030-09-24 | $195.76 | $189.89 | $201.63 |
| 2030-09-25 | $194.29 | $188.46 | $200.12 |
| 2030-09-26 | $195.76 | $189.89 | $201.64 |
| 2030-09-27 | $194.30 | $188.47 | $200.13 |
| 2030-09-28 | $195.16 | $189.31 | $201.02 |
| 2030-09-29 | $194.59 | $188.76 | $200.43 |
| 2030-09-30 | $193.61 | $187.80 | $199.41 |
| 2030 October | |||
| 2030-10-01 | $192.16 | $186.39 | $197.92 |
| 2030-10-02 | $192.42 | $186.65 | $198.20 |
| 2030-10-03 | $193.88 | $188.06 | $199.70 |
| 2030-10-04 | $195.35 | $189.49 | $201.21 |
| 2030-10-05 | $196.83 | $190.92 | $202.73 |
| 2030-10-06 | $198.28 | $192.33 | $204.22 |
| 2030-10-07 | $197.60 | $191.67 | $203.53 |
| 2030-10-08 | $198.09 | $192.14 | $204.03 |
| 2030-10-09 | $196.95 | $191.04 | $202.85 |
| 2030-10-10 | $196.00 | $190.12 | $201.88 |
| 2030-10-11 | $196.18 | $190.29 | $202.06 |
| 2030-10-12 | $197.66 | $191.73 | $203.59 |
| 2030-10-13 | $199.16 | $193.18 | $205.13 |
| 2030-10-14 | $200.67 | $194.65 | $206.69 |
| 2030-10-15 | $200.83 | $194.81 | $206.86 |
| 2030-10-16 | $200.71 | $194.69 | $206.73 |
| 2030-10-17 | $199.98 | $193.98 | $205.98 |
| 2030-10-18 | $201.49 | $195.45 | $207.54 |
| 2030-10-19 | $203.02 | $196.93 | $209.11 |
| 2030-10-20 | $203.85 | $197.73 | $209.96 |
| 2030-10-21 | $202.32 | $196.25 | $208.39 |
| 2030-10-22 | $201.85 | $195.80 | $207.91 |
| 2030-10-23 | $202.60 | $196.52 | $208.68 |
| 2030-10-24 | $203.51 | $197.41 | $209.62 |
| 2030-10-25 | $204.37 | $198.24 | $210.50 |
| 2030-10-26 | $202.97 | $196.88 | $209.06 |
| 2030-10-27 | $204.07 | $197.95 | $210.20 |
| 2030-10-28 | $205.62 | $199.45 | $211.79 |
| 2030-10-29 | $204.08 | $197.96 | $210.20 |
| 2030-10-30 | $203.37 | $197.27 | $209.47 |
| 2030-10-31 | $204.21 | $198.08 | $210.33 |
| 2030 November | |||
| 2030-11-01 | $202.68 | $196.60 | $208.76 |
| 2030-11-02 | $202.05 | $195.99 | $208.11 |