Current RTYS price: $123.87
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $132.63 | $128.65 | $136.61 |
| 2026-01-02 | $131.79 | $127.83 | $135.74 |
| 2026-01-03 | $132.79 | $128.80 | $136.77 |
| 2026-01-04 | $133.79 | $129.78 | $137.81 |
| 2026-01-05 | $133.55 | $129.55 | $137.56 |
| 2026-01-06 | $134.57 | $130.53 | $138.60 |
| 2026-01-07 | $133.56 | $129.55 | $137.57 |
| 2026-01-08 | $134.57 | $130.53 | $138.61 |
| 2026-01-09 | $134.05 | $130.03 | $138.07 |
| 2026-01-10 | $135.07 | $131.01 | $139.12 |
| 2026-01-11 | $136.09 | $132.01 | $140.17 |
| 2026-01-12 | $135.43 | $131.37 | $139.50 |
| 2026-01-13 | $134.51 | $130.47 | $138.54 |
| 2026-01-14 | $135.24 | $131.19 | $139.30 |
| 2026-01-15 | $135.52 | $131.45 | $139.58 |
| 2026-01-16 | $134.50 | $130.47 | $138.54 |
| 2026-01-17 | $133.94 | $129.92 | $137.96 |
| 2026-01-18 | $133.29 | $129.29 | $137.28 |
| 2026-01-19 | $132.29 | $128.32 | $136.26 |
| 2026-01-20 | $133.29 | $129.29 | $137.29 |
| 2026-01-21 | $134.30 | $130.27 | $138.33 |
| 2026-01-22 | $134.82 | $130.77 | $138.86 |
| 2026-01-23 | $135.57 | $131.50 | $139.63 |
| 2026-01-24 | $134.92 | $130.87 | $138.97 |
| 2026-01-25 | $135.41 | $131.34 | $139.47 |
| 2026-01-26 | $134.39 | $130.36 | $138.43 |
| 2026-01-27 | $135.41 | $131.35 | $139.47 |
| 2026-01-28 | $134.41 | $130.38 | $138.45 |
| 2026-01-29 | $134.60 | $130.56 | $138.64 |
| 2026-01-30 | $134.14 | $130.12 | $138.17 |
| 2026-01-31 | $133.14 | $129.15 | $137.13 |
| 2026 February | |||
| 2026-02-01 | $132.14 | $128.18 | $136.11 |
| 2026-02-02 | $133.15 | $129.15 | $137.14 |
| 2026-02-03 | $133.81 | $129.80 | $137.83 |
| 2026-02-04 | $134.22 | $130.20 | $138.25 |
| 2026-02-05 | $133.22 | $129.22 | $137.22 |
| 2026-02-06 | $132.22 | $128.26 | $136.19 |
| 2026-02-07 | $132.77 | $128.79 | $136.75 |
| 2026-02-08 | $131.78 | $127.82 | $135.73 |
| 2026-02-09 | $132.77 | $128.79 | $136.76 |
| 2026-02-10 | $133.78 | $129.77 | $137.79 |
| 2026-02-11 | $134.79 | $130.75 | $138.84 |
| 2026-02-12 | $133.79 | $129.77 | $137.80 |
| 2026-02-13 | $134.80 | $130.76 | $138.84 |
| 2026-02-14 | $133.79 | $129.78 | $137.81 |
| 2026-02-15 | $134.81 | $130.76 | $138.85 |
| 2026-02-16 | $135.83 | $131.75 | $139.90 |
| 2026-02-17 | $136.29 | $132.20 | $140.38 |
| 2026-02-18 | $136.33 | $132.24 | $140.42 |
| 2026-02-19 | $135.31 | $131.25 | $139.36 |
| 2026-02-20 | $135.04 | $130.99 | $139.09 |
| 2026-02-21 | $134.28 | $130.25 | $138.31 |
| 2026-02-22 | $135.30 | $131.24 | $139.36 |
| 2026-02-23 | $134.35 | $130.32 | $138.38 |
| 2026-02-24 | $134.85 | $130.81 | $138.90 |
| 2026-02-25 | $133.92 | $129.90 | $137.94 |
| 2026-02-26 | $134.94 | $130.89 | $138.98 |
| 2026-02-27 | $133.93 | $129.91 | $137.94 |
| 2026-02-28 | $132.92 | $128.94 | $136.91 |
| 2026 March | |||
| 2026-03-01 | $131.93 | $127.97 | $135.89 |
| 2026-03-02 | $132.22 | $128.25 | $136.18 |
| 2026-03-03 | $131.23 | $127.29 | $135.16 |
| 2026-03-04 | $132.20 | $128.23 | $136.17 |
| 2026-03-05 | $133.20 | $129.21 | $137.20 |
| 2026-03-06 | $134.21 | $130.19 | $138.24 |
| 2026-03-07 | $134.82 | $130.78 | $138.87 |
| 2026-03-08 | $135.33 | $131.27 | $139.39 |
| 2026-03-09 | $134.32 | $130.29 | $138.35 |
| 2026-03-10 | $135.34 | $131.28 | $139.40 |
| 2026-03-11 | $135.70 | $131.63 | $139.77 |
| 2026-03-12 | $136.73 | $132.63 | $140.83 |
| 2026-03-13 | $136.10 | $132.01 | $140.18 |
| 2026-03-14 | $136.43 | $132.33 | $140.52 |
| 2026-03-15 | $136.22 | $132.13 | $140.30 |
| 2026-03-16 | $135.20 | $131.14 | $139.26 |
| 2026-03-17 | $134.35 | $130.32 | $138.38 |
| 2026-03-18 | $134.75 | $130.71 | $138.79 |
| 2026-03-19 | $134.39 | $130.36 | $138.42 |
| 2026-03-20 | $134.57 | $130.53 | $138.61 |
| 2026-03-21 | $133.56 | $129.56 | $137.57 |
| 2026-03-22 | $134.12 | $130.10 | $138.14 |
| 2026-03-23 | $135.14 | $131.08 | $139.19 |
| 2026-03-24 | $134.13 | $130.10 | $138.15 |
| 2026-03-25 | $135.14 | $131.09 | $139.20 |
| 2026-03-26 | $134.70 | $130.66 | $138.74 |
| 2026-03-27 | $135.72 | $131.65 | $139.80 |
| 2026-03-28 | $135.71 | $131.64 | $139.78 |
| 2026-03-29 | $136.74 | $132.64 | $140.84 |
| 2026-03-30 | $135.79 | $131.72 | $139.86 |
| 2026-03-31 | $134.77 | $130.73 | $138.82 |
| 2026 April | |||
| 2026-04-01 | $134.04 | $130.01 | $138.06 |
| 2026-04-02 | $133.03 | $129.04 | $137.02 |
| 2026-04-03 | $134.04 | $130.02 | $138.06 |
| 2026-04-04 | $134.30 | $130.27 | $138.33 |
| 2026-04-05 | $133.29 | $129.30 | $137.29 |
| 2026-04-06 | $134.31 | $130.28 | $138.33 |
| 2026-04-07 | $135.32 | $131.26 | $139.38 |
| 2026-04-08 | $134.31 | $130.28 | $138.34 |
| 2026-04-09 | $133.93 | $129.91 | $137.95 |
| 2026-04-10 | $134.18 | $130.16 | $138.21 |
| 2026-04-11 | $135.20 | $131.15 | $139.26 |
| 2026-04-12 | $136.23 | $132.14 | $140.31 |
| 2026-04-13 | $135.21 | $131.15 | $139.26 |
| 2026-04-14 | $136.22 | $132.13 | $140.30 |
| 2026-04-15 | $136.27 | $132.18 | $140.35 |
| 2026-04-16 | $136.75 | $132.64 | $140.85 |
| 2026-04-17 | $137.07 | $132.96 | $141.18 |
| 2026-04-18 | $137.46 | $133.34 | $141.58 |
| 2026-04-19 | $138.50 | $134.35 | $142.66 |
| 2026-04-20 | $137.47 | $133.34 | $141.59 |
| 2026-04-21 | $136.44 | $132.34 | $140.53 |
| 2026-04-22 | $137.47 | $133.35 | $141.60 |
| 2026-04-23 | $137.88 | $133.74 | $142.01 |
| 2026-04-24 | $138.92 | $134.75 | $143.09 |
| 2026-04-25 | $139.97 | $135.77 | $144.17 |
| 2026-04-26 | $141.04 | $136.80 | $145.27 |
| 2026-04-27 | $140.57 | $136.35 | $144.79 |
| 2026-04-28 | $141.63 | $137.38 | $145.88 |
| 2026-04-29 | $140.79 | $136.57 | $145.02 |
| 2026-04-30 | $139.74 | $135.55 | $143.93 |
| 2026 May | |||
| 2026-05-01 | $138.70 | $134.54 | $142.86 |
| 2026-05-02 | $139.58 | $135.39 | $143.76 |
| 2026-05-03 | $139.69 | $135.50 | $143.88 |
| 2026-05-04 | $138.93 | $134.77 | $143.10 |
| 2026-05-05 | $139.20 | $135.02 | $143.37 |
| 2026-05-06 | $138.15 | $134.01 | $142.30 |
| 2026-05-07 | $137.25 | $133.13 | $141.36 |
| 2026-05-08 | $137.16 | $133.05 | $141.28 |
| 2026-05-09 | $136.14 | $132.05 | $140.22 |
| 2026-05-10 | $136.58 | $132.48 | $140.68 |
| 2026-05-11 | $137.12 | $133.01 | $141.24 |
| 2026-05-12 | $136.10 | $132.01 | $140.18 |
| 2026-05-13 | $137.13 | $133.02 | $141.24 |
| 2026-05-14 | $136.10 | $132.02 | $140.19 |
| 2026-05-15 | $136.63 | $132.53 | $140.73 |
| 2026-05-16 | $135.61 | $131.54 | $139.68 |
| 2026-05-17 | $136.64 | $132.54 | $140.74 |
| 2026-05-18 | $135.62 | $131.55 | $139.68 |
| 2026-05-19 | $136.64 | $132.55 | $140.74 |
| 2026-05-20 | $137.68 | $133.55 | $141.81 |
| 2026-05-21 | $137.12 | $133.01 | $141.23 |
| 2026-05-22 | $136.09 | $132.01 | $140.18 |
| 2026-05-23 | $137.13 | $133.01 | $141.24 |
| 2026-05-24 | $136.10 | $132.02 | $140.18 |
| 2026-05-25 | $135.08 | $131.03 | $139.13 |
| 2026-05-26 | $136.10 | $132.02 | $140.19 |
| 2026-05-27 | $135.09 | $131.03 | $139.14 |
| 2026-05-28 | $134.08 | $130.05 | $138.10 |
| 2026-05-29 | $135.09 | $131.04 | $139.14 |
| 2026-05-30 | $136.12 | $132.03 | $140.20 |
| 2026-05-31 | $137.15 | $133.03 | $141.26 |
| 2026 June | |||
| 2026-06-01 | $137.83 | $133.70 | $141.97 |
| 2026-06-02 | $138.22 | $134.07 | $142.36 |
| 2026-06-03 | $138.13 | $133.98 | $142.27 |
| 2026-06-04 | $137.59 | $133.47 | $141.72 |
| 2026-06-05 | $138.64 | $134.48 | $142.80 |
| 2026-06-06 | $138.46 | $134.31 | $142.62 |
| 2026-06-07 | $137.43 | $133.30 | $141.55 |
| 2026-06-08 | $138.47 | $134.31 | $142.62 |
| 2026-06-09 | $137.43 | $133.31 | $141.56 |
| 2026-06-10 | $137.19 | $133.07 | $141.30 |
| 2026-06-11 | $138.23 | $134.08 | $142.37 |
| 2026-06-12 | $137.19 | $133.08 | $141.31 |
| 2026-06-13 | $136.17 | $132.08 | $140.25 |
| 2026-06-14 | $137.12 | $133.00 | $141.23 |
| 2026-06-15 | $136.09 | $132.01 | $140.17 |
| 2026-06-16 | $135.07 | $131.02 | $139.12 |
| 2026-06-17 | $134.41 | $130.38 | $138.45 |
| 2026-06-18 | $133.41 | $129.41 | $137.41 |
| 2026-06-19 | $132.41 | $128.44 | $136.38 |
| 2026-06-20 | $133.13 | $129.13 | $137.12 |
| 2026-06-21 | $133.86 | $129.85 | $137.88 |
| 2026-06-22 | $132.86 | $128.87 | $136.85 |
| 2026-06-23 | $131.87 | $127.91 | $135.82 |
| 2026-06-24 | $132.87 | $128.88 | $136.85 |
| 2026-06-25 | $133.87 | $129.86 | $137.89 |
| 2026-06-26 | $133.40 | $129.40 | $137.40 |
| 2026-06-27 | $133.01 | $129.02 | $137.00 |
| 2026-06-28 | $132.01 | $128.05 | $135.97 |
| 2026-06-29 | $133.02 | $129.02 | $137.01 |
| 2026-06-30 | $133.69 | $129.68 | $137.70 |
| 2026 July | |||
| 2026-07-01 | $134.71 | $130.66 | $138.75 |
| 2026-07-02 | $134.29 | $130.26 | $138.32 |
| 2026-07-03 | $134.56 | $130.52 | $138.59 |
| 2026-07-04 | $133.55 | $129.54 | $137.56 |
| 2026-07-05 | $134.56 | $130.53 | $138.60 |
| 2026-07-06 | $135.18 | $131.12 | $139.23 |
| 2026-07-07 | $134.17 | $130.14 | $138.19 |
| 2026-07-08 | $133.16 | $129.17 | $137.16 |
| 2026-07-09 | $132.17 | $128.20 | $136.13 |
| 2026-07-10 | $132.62 | $128.64 | $136.60 |
| 2026-07-11 | $132.15 | $128.19 | $136.12 |
| 2026-07-12 | $131.16 | $127.23 | $135.10 |
| 2026-07-13 | $132.16 | $128.19 | $136.12 |
| 2026-07-14 | $133.16 | $129.17 | $137.15 |
| 2026-07-15 | $134.09 | $130.07 | $138.11 |
| 2026-07-16 | $133.17 | $129.17 | $137.16 |
| 2026-07-17 | $134.02 | $130.00 | $138.05 |
| 2026-07-18 | $133.02 | $129.03 | $137.01 |
| 2026-07-19 | $132.03 | $128.07 | $135.99 |
| 2026-07-20 | $131.61 | $127.67 | $135.56 |
| 2026-07-21 | $132.61 | $128.63 | $136.59 |
| 2026-07-22 | $133.62 | $129.61 | $137.63 |
| 2026-07-23 | $134.63 | $130.59 | $138.67 |
| 2026-07-24 | $133.62 | $129.61 | $137.63 |
| 2026-07-25 | $132.62 | $128.64 | $136.60 |
| 2026-07-26 | $133.63 | $129.62 | $137.64 |
| 2026-07-27 | $134.64 | $130.60 | $138.68 |
| 2026-07-28 | $135.66 | $131.59 | $139.73 |
| 2026-07-29 | $136.40 | $132.31 | $140.49 |
| 2026-07-30 | $135.92 | $131.84 | $139.99 |
| 2026-07-31 | $136.54 | $132.44 | $140.64 |
| 2026 August | |||
| 2026-08-01 | $135.52 | $131.45 | $139.58 |
| 2026-08-02 | $135.81 | $131.74 | $139.89 |
| 2026-08-03 | $136.54 | $132.44 | $140.63 |
| 2026-08-04 | $137.09 | $132.98 | $141.20 |
| 2026-08-05 | $138.13 | $133.98 | $142.27 |
| 2026-08-06 | $137.09 | $132.98 | $141.21 |
| 2026-08-07 | $136.64 | $132.54 | $140.74 |
| 2026-08-08 | $137.11 | $132.99 | $141.22 |
| 2026-08-09 | $136.08 | $132.00 | $140.16 |
| 2026-08-10 | $135.06 | $131.01 | $139.12 |
| 2026-08-11 | $134.05 | $130.03 | $138.07 |
| 2026-08-12 | $133.18 | $129.19 | $137.18 |
| 2026-08-13 | $132.19 | $128.22 | $136.15 |
| 2026-08-14 | $132.24 | $128.28 | $136.21 |
| 2026-08-15 | $133.10 | $129.11 | $137.09 |
| 2026-08-16 | $134.11 | $130.09 | $138.13 |
| 2026-08-17 | $134.88 | $130.83 | $138.92 |
| 2026-08-18 | $135.90 | $131.82 | $139.98 |
| 2026-08-19 | $135.77 | $131.70 | $139.84 |
| 2026-08-20 | $134.75 | $130.71 | $138.80 |
| 2026-08-21 | $133.75 | $129.73 | $137.76 |
| 2026-08-22 | $134.76 | $130.72 | $138.80 |
| 2026-08-23 | $133.75 | $129.74 | $137.76 |
| 2026-08-24 | $134.41 | $130.38 | $138.45 |
| 2026-08-25 | $134.57 | $130.53 | $138.60 |
| 2026-08-26 | $133.56 | $129.55 | $137.57 |
| 2026-08-27 | $132.74 | $128.76 | $136.72 |
| 2026-08-28 | $133.75 | $129.74 | $137.76 |
| 2026-08-29 | $132.75 | $128.77 | $136.73 |
| 2026-08-30 | $131.75 | $127.80 | $135.71 |
| 2026-08-31 | $130.77 | $126.85 | $134.69 |
| 2026 September | |||
| 2026-09-01 | $130.03 | $126.13 | $133.93 |
| 2026-09-02 | $129.06 | $125.19 | $132.93 |
| 2026-09-03 | $130.04 | $126.14 | $133.94 |
| 2026-09-04 | $130.31 | $126.40 | $134.22 |
| 2026-09-05 | $131.30 | $127.36 | $135.23 |
| 2026-09-06 | $132.29 | $128.32 | $136.26 |
| 2026-09-07 | $131.30 | $127.36 | $135.24 |
| 2026-09-08 | $131.12 | $127.19 | $135.06 |
| 2026-09-09 | $132.12 | $128.16 | $136.08 |
| 2026-09-10 | $131.13 | $127.20 | $135.06 |
| 2026-09-11 | $131.86 | $127.91 | $135.82 |
| 2026-09-12 | $132.86 | $128.87 | $136.85 |
| 2026-09-13 | $132.68 | $128.69 | $136.66 |
| 2026-09-14 | $133.68 | $129.67 | $137.69 |
| 2026-09-15 | $132.68 | $128.70 | $136.66 |
| 2026-09-16 | $131.69 | $127.74 | $135.64 |
| 2026-09-17 | $132.69 | $128.71 | $136.67 |
| 2026-09-18 | $131.93 | $127.97 | $135.88 |
| 2026-09-19 | $132.93 | $128.94 | $136.91 |
| 2026-09-20 | $132.73 | $128.74 | $136.71 |
| 2026-09-21 | $131.73 | $127.78 | $135.68 |
| 2026-09-22 | $130.75 | $126.82 | $134.67 |
| 2026-09-23 | $131.74 | $127.79 | $135.69 |
| 2026-09-24 | $131.20 | $127.26 | $135.13 |
| 2026-09-25 | $130.22 | $126.31 | $134.12 |
| 2026-09-26 | $129.24 | $125.36 | $133.12 |
| 2026-09-27 | $129.49 | $125.60 | $133.37 |
| 2026-09-28 | $130.47 | $126.55 | $134.38 |
| 2026-09-29 | $130.34 | $126.43 | $134.25 |
| 2026-09-30 | $129.46 | $125.58 | $133.35 |
| 2026 October | |||
| 2026-10-01 | $130.45 | $126.53 | $134.36 |
| 2026-10-02 | $131.44 | $127.49 | $135.38 |
| 2026-10-03 | $132.12 | $128.15 | $136.08 |
| 2026-10-04 | $131.13 | $127.19 | $135.06 |
| 2026-10-05 | $130.15 | $126.24 | $134.05 |
| 2026-10-06 | $130.07 | $126.17 | $133.97 |
| 2026-10-07 | $131.05 | $127.12 | $134.99 |
| 2026-10-08 | $132.05 | $128.09 | $136.01 |
| 2026-10-09 | $131.55 | $127.60 | $135.49 |
| 2026-10-10 | $132.54 | $128.57 | $136.52 |
| 2026-10-11 | $132.20 | $128.23 | $136.17 |
| 2026-10-12 | $131.21 | $127.27 | $135.15 |
| 2026-10-13 | $131.22 | $127.28 | $135.15 |
| 2026-10-14 | $130.84 | $126.92 | $134.77 |
| 2026-10-15 | $129.86 | $125.97 | $133.76 |
| 2026-10-16 | $130.85 | $126.92 | $134.77 |
| 2026-10-17 | $131.84 | $127.88 | $135.79 |
| 2026-10-18 | $130.85 | $126.93 | $134.78 |
| 2026-10-19 | $131.84 | $127.89 | $135.80 |
| 2026-10-20 | $132.84 | $128.86 | $136.83 |
| 2026-10-21 | $133.38 | $129.37 | $137.38 |
| 2026-10-22 | $132.38 | $128.41 | $136.35 |
| 2026-10-23 | $131.70 | $127.75 | $135.65 |
| 2026-10-24 | $132.54 | $128.57 | $136.52 |
| 2026-10-25 | $133.55 | $129.54 | $137.55 |
| 2026-10-26 | $134.47 | $130.44 | $138.51 |
| 2026-10-27 | $134.74 | $130.70 | $138.78 |
| 2026-10-28 | $134.85 | $130.81 | $138.90 |
| 2026-10-29 | $135.88 | $131.80 | $139.95 |
| 2026-10-30 | $136.75 | $132.65 | $140.86 |
| 2026-10-31 | $135.89 | $131.82 | $139.97 |
| 2026 November | |||
| 2026-11-01 | $136.92 | $132.81 | $141.03 |
| 2026-11-02 | $135.90 | $131.82 | $139.97 |
| 2026-11-03 | $136.93 | $132.82 | $141.04 |