Current RTYS price: $123.87
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $189.97 | $184.27 | $195.67 |
| 2031-01-02 | $191.41 | $185.66 | $197.15 |
| 2031-01-03 | $189.97 | $184.27 | $195.67 |
| 2031-01-04 | $188.55 | $182.89 | $194.21 |
| 2031-01-05 | $189.13 | $183.45 | $194.80 |
| 2031-01-06 | $187.71 | $182.08 | $193.34 |
| 2031-01-07 | $188.25 | $182.60 | $193.89 |
| 2031-01-08 | $189.63 | $183.94 | $195.32 |
| 2031-01-09 | $191.07 | $185.33 | $196.80 |
| 2031-01-10 | $189.64 | $183.95 | $195.32 |
| 2031-01-11 | $191.07 | $185.34 | $196.80 |
| 2031-01-12 | $190.97 | $185.24 | $196.69 |
| 2031-01-13 | $192.14 | $186.38 | $197.90 |
| 2031-01-14 | $191.12 | $185.38 | $196.85 |
| 2031-01-15 | $190.99 | $185.26 | $196.72 |
| 2031-01-16 | $190.84 | $185.11 | $196.56 |
| 2031-01-17 | $191.54 | $185.80 | $197.29 |
| 2031-01-18 | $191.29 | $185.55 | $197.02 |
| 2031-01-19 | $191.46 | $185.71 | $197.20 |
| 2031-01-20 | $191.56 | $185.82 | $197.31 |
| 2031-01-21 | $193.02 | $187.22 | $198.81 |
| 2031-01-22 | $194.48 | $188.64 | $200.31 |
| 2031-01-23 | $195.95 | $190.07 | $201.83 |
| 2031-01-24 | $195.05 | $189.20 | $200.90 |
| 2031-01-25 | $193.59 | $187.78 | $199.40 |
| 2031-01-26 | $195.06 | $189.21 | $200.91 |
| 2031-01-27 | $195.56 | $189.69 | $201.43 |
| 2031-01-28 | $197.04 | $191.13 | $202.95 |
| 2031-01-29 | $196.37 | $190.48 | $202.26 |
| 2031-01-30 | $197.86 | $191.92 | $203.80 |
| 2031-01-31 | $199.36 | $193.38 | $205.34 |
| 2031 February | |||
| 2031-02-01 | $197.87 | $191.93 | $203.80 |
| 2031-02-02 | $196.87 | $190.97 | $202.78 |
| 2031-02-03 | $198.36 | $192.41 | $204.32 |
| 2031-02-04 | $196.88 | $190.97 | $202.79 |
| 2031-02-05 | $198.26 | $192.31 | $204.20 |
| 2031-02-06 | $199.76 | $193.77 | $205.75 |
| 2031-02-07 | $201.27 | $195.23 | $207.31 |
| 2031-02-08 | $199.77 | $193.77 | $205.76 |
| 2031-02-09 | $198.27 | $192.32 | $204.22 |
| 2031-02-10 | $196.79 | $190.88 | $202.69 |
| 2031-02-11 | $195.31 | $189.45 | $201.17 |
| 2031-02-12 | $193.85 | $188.03 | $199.67 |
| 2031-02-13 | $193.23 | $187.44 | $199.03 |
| 2031-02-14 | $194.70 | $188.86 | $200.54 |
| 2031-02-15 | $194.80 | $188.95 | $200.64 |
| 2031-02-16 | $195.51 | $189.65 | $201.38 |
| 2031-02-17 | $194.05 | $188.23 | $199.87 |
| 2031-02-18 | $193.51 | $187.71 | $199.32 |
| 2031-02-19 | $192.06 | $186.30 | $197.82 |
| 2031-02-20 | $190.62 | $184.91 | $196.34 |
| 2031-02-21 | $191.75 | $186.00 | $197.50 |
| 2031-02-22 | $193.20 | $187.41 | $199.00 |
| 2031-02-23 | $194.67 | $188.83 | $200.51 |
| 2031-02-24 | $196.14 | $190.26 | $202.03 |
| 2031-02-25 | $195.55 | $189.69 | $201.42 |
| 2031-02-26 | $194.09 | $188.27 | $199.91 |
| 2031-02-27 | $195.56 | $189.69 | $201.43 |
| 2031-02-28 | $195.42 | $189.56 | $201.28 |
| 2031 March | |||
| 2031-03-01 | $196.90 | $190.99 | $202.81 |
| 2031-03-02 | $196.61 | $190.71 | $202.50 |
| 2031-03-03 | $195.13 | $189.28 | $200.99 |
| 2031-03-04 | $194.58 | $188.74 | $200.41 |
| 2031-03-05 | $193.46 | $187.66 | $199.27 |
| 2031-03-06 | $192.01 | $186.25 | $197.77 |
| 2031-03-07 | $193.47 | $187.66 | $199.27 |
| 2031-03-08 | $192.69 | $186.91 | $198.47 |
| 2031-03-09 | $194.15 | $188.33 | $199.98 |
| 2031-03-10 | $195.62 | $189.76 | $201.49 |
| 2031-03-11 | $197.11 | $191.19 | $203.02 |
| 2031-03-12 | $195.63 | $189.76 | $201.50 |
| 2031-03-13 | $197.11 | $191.20 | $203.03 |
| 2031-03-14 | $198.61 | $192.65 | $204.56 |
| 2031-03-15 | $197.12 | $191.21 | $203.03 |
| 2031-03-16 | $195.64 | $189.77 | $201.51 |
| 2031-03-17 | $195.00 | $189.15 | $200.85 |
| 2031-03-18 | $195.78 | $189.91 | $201.65 |
| 2031-03-19 | $194.71 | $188.87 | $200.55 |
| 2031-03-20 | $195.59 | $189.72 | $201.45 |
| 2031-03-21 | $197.07 | $191.16 | $202.98 |
| 2031-03-22 | $197.80 | $191.87 | $203.74 |
| 2031-03-23 | $197.45 | $191.53 | $203.38 |
| 2031-03-24 | $198.15 | $192.21 | $204.09 |
| 2031-03-25 | $199.65 | $193.66 | $205.64 |
| 2031-03-26 | $199.06 | $193.08 | $205.03 |
| 2031-03-27 | $197.89 | $191.95 | $203.82 |
| 2031-03-28 | $198.21 | $192.27 | $204.16 |
| 2031-03-29 | $199.71 | $193.72 | $205.70 |
| 2031-03-30 | $199.58 | $193.59 | $205.57 |
| 2031-03-31 | $198.09 | $192.14 | $204.03 |
| 2031 April | |||
| 2031-04-01 | $197.26 | $191.34 | $203.18 |
| 2031-04-02 | $198.64 | $192.68 | $204.60 |
| 2031-04-03 | $197.15 | $191.24 | $203.07 |
| 2031-04-04 | $197.33 | $191.41 | $203.25 |
| 2031-04-05 | $195.85 | $189.98 | $201.73 |
| 2031-04-06 | $197.31 | $191.39 | $203.22 |
| 2031-04-07 | $198.80 | $192.84 | $204.76 |
| 2031-04-08 | $200.19 | $194.18 | $206.20 |
| 2031-04-09 | $198.69 | $192.73 | $204.65 |
| 2031-04-10 | $200.20 | $194.19 | $206.20 |
| 2031-04-11 | $199.91 | $193.91 | $205.91 |
| 2031-04-12 | $201.42 | $195.38 | $207.47 |
| 2031-04-13 | $201.33 | $195.29 | $207.37 |
| 2031-04-14 | $199.82 | $193.83 | $205.82 |
| 2031-04-15 | $201.33 | $195.29 | $207.37 |
| 2031-04-16 | $199.83 | $193.83 | $205.82 |
| 2031-04-17 | $201.34 | $195.30 | $207.38 |
| 2031-04-18 | $200.74 | $194.72 | $206.76 |
| 2031-04-19 | $201.52 | $195.47 | $207.56 |
| 2031-04-20 | $200.01 | $194.01 | $206.01 |
| 2031-04-21 | $201.52 | $195.48 | $207.57 |
| 2031-04-22 | $200.01 | $194.01 | $206.01 |
| 2031-04-23 | $198.52 | $192.56 | $204.47 |
| 2031-04-24 | $199.48 | $193.50 | $205.47 |
| 2031-04-25 | $197.99 | $192.05 | $203.93 |
| 2031-04-26 | $196.51 | $190.61 | $202.40 |
| 2031-04-27 | $198.00 | $192.06 | $203.94 |
| 2031-04-28 | $199.19 | $193.21 | $205.16 |
| 2031-04-29 | $200.70 | $194.68 | $206.72 |
| 2031-04-30 | $201.20 | $195.16 | $207.24 |
| 2031 May | |||
| 2031-05-01 | $199.69 | $193.70 | $205.69 |
| 2031-05-02 | $201.21 | $195.17 | $207.24 |
| 2031-05-03 | $201.89 | $195.83 | $207.95 |
| 2031-05-04 | $200.38 | $194.37 | $206.39 |
| 2031-05-05 | $201.90 | $195.84 | $207.95 |
| 2031-05-06 | $202.66 | $196.58 | $208.74 |
| 2031-05-07 | $204.20 | $198.07 | $210.33 |
| 2031-05-08 | $203.77 | $197.65 | $209.88 |
| 2031-05-09 | $203.41 | $197.31 | $209.51 |
| 2031-05-10 | $204.95 | $198.80 | $211.10 |
| 2031-05-11 | $203.42 | $197.31 | $209.52 |
| 2031-05-12 | $203.65 | $197.54 | $209.76 |
| 2031-05-13 | $205.20 | $199.04 | $211.35 |
| 2031-05-14 | $206.75 | $200.55 | $212.95 |
| 2031-05-15 | $205.20 | $199.05 | $211.36 |
| 2031-05-16 | $205.71 | $199.54 | $211.88 |
| 2031-05-17 | $205.50 | $199.33 | $211.66 |
| 2031-05-18 | $205.55 | $199.39 | $211.72 |
| 2031-05-19 | $204.02 | $197.90 | $210.14 |
| 2031-05-20 | $202.49 | $196.41 | $208.56 |
| 2031-05-21 | $204.02 | $197.90 | $210.14 |
| 2031-05-22 | $202.50 | $196.42 | $208.57 |
| 2031-05-23 | $200.98 | $194.95 | $207.01 |
| 2031-05-24 | $202.50 | $196.43 | $208.58 |
| 2031-05-25 | $204.04 | $197.92 | $210.16 |
| 2031-05-26 | $202.51 | $196.43 | $208.58 |
| 2031-05-27 | $201.86 | $195.80 | $207.91 |
| 2031-05-28 | $203.38 | $197.28 | $209.49 |
| 2031-05-29 | $202.36 | $196.29 | $208.43 |
| 2031-05-30 | $200.85 | $194.82 | $206.87 |
| 2031-05-31 | $202.20 | $196.13 | $208.26 |
| 2031 June | |||
| 2031-06-01 | $201.86 | $195.80 | $207.92 |
| 2031-06-02 | $203.39 | $197.29 | $209.49 |
| 2031-06-03 | $201.87 | $195.81 | $207.92 |
| 2031-06-04 | $200.43 | $194.42 | $206.45 |
| 2031-06-05 | $201.95 | $195.89 | $208.01 |
| 2031-06-06 | $202.23 | $196.16 | $208.30 |
| 2031-06-07 | $202.23 | $196.16 | $208.30 |
| 2031-06-08 | $201.16 | $195.12 | $207.19 |
| 2031-06-09 | $202.19 | $196.13 | $208.26 |
| 2031-06-10 | $202.33 | $196.26 | $208.40 |
| 2031-06-11 | $201.28 | $195.24 | $207.31 |
| 2031-06-12 | $201.14 | $195.10 | $207.17 |
| 2031-06-13 | $202.66 | $196.58 | $208.74 |
| 2031-06-14 | $203.43 | $197.33 | $209.53 |
| 2031-06-15 | $201.91 | $195.85 | $207.96 |
| 2031-06-16 | $202.80 | $196.72 | $208.88 |
| 2031-06-17 | $202.66 | $196.58 | $208.74 |
| 2031-06-18 | $202.34 | $196.27 | $208.41 |
| 2031-06-19 | $201.37 | $195.33 | $207.41 |
| 2031-06-20 | $202.26 | $196.20 | $208.33 |
| 2031-06-21 | $202.46 | $196.39 | $208.54 |
| 2031-06-22 | $204.00 | $197.88 | $210.12 |
| 2031-06-23 | $205.54 | $199.38 | $211.71 |
| 2031-06-24 | $207.10 | $200.89 | $213.31 |
| 2031-06-25 | $208.67 | $202.41 | $214.93 |
| 2031-06-26 | $210.25 | $203.94 | $216.56 |
| 2031-06-27 | $210.25 | $203.94 | $216.56 |
| 2031-06-28 | $208.68 | $202.42 | $214.94 |
| 2031-06-29 | $207.90 | $201.66 | $214.14 |
| 2031-06-30 | $209.47 | $203.19 | $215.76 |
| 2031 July | |||
| 2031-07-01 | $211.06 | $204.73 | $217.39 |
| 2031-07-02 | $209.48 | $203.20 | $215.77 |
| 2031-07-03 | $211.07 | $204.74 | $217.40 |
| 2031-07-04 | $212.67 | $206.29 | $219.05 |
| 2031-07-05 | $211.08 | $204.74 | $217.41 |
| 2031-07-06 | $212.68 | $206.29 | $219.06 |
| 2031-07-07 | $212.15 | $205.79 | $218.52 |
| 2031-07-08 | $210.56 | $204.25 | $216.88 |
| 2031-07-09 | $208.99 | $202.72 | $215.26 |
| 2031-07-10 | $210.57 | $204.25 | $216.89 |
| 2031-07-11 | $211.91 | $205.55 | $218.27 |
| 2031-07-12 | $210.32 | $204.01 | $216.63 |
| 2031-07-13 | $211.92 | $205.56 | $218.27 |
| 2031-07-14 | $211.21 | $204.87 | $217.54 |
| 2031-07-15 | $210.28 | $203.97 | $216.59 |
| 2031-07-16 | $211.87 | $205.51 | $218.23 |
| 2031-07-17 | $210.42 | $204.11 | $216.73 |
| 2031-07-18 | $212.02 | $205.66 | $218.38 |
| 2031-07-19 | $211.58 | $205.23 | $217.93 |
| 2031-07-20 | $213.19 | $206.79 | $219.58 |
| 2031-07-21 | $211.59 | $205.24 | $217.94 |
| 2031-07-22 | $213.19 | $206.80 | $219.59 |
| 2031-07-23 | $212.24 | $205.87 | $218.60 |
| 2031-07-24 | $213.84 | $207.43 | $220.26 |
| 2031-07-25 | $212.24 | $205.88 | $218.61 |
| 2031-07-26 | $211.50 | $205.15 | $217.84 |
| 2031-07-27 | $212.97 | $206.58 | $219.36 |
| 2031-07-28 | $212.91 | $206.53 | $219.30 |
| 2031-07-29 | $213.60 | $207.19 | $220.01 |
| 2031-07-30 | $212.00 | $205.64 | $218.36 |
| 2031-07-31 | $211.55 | $205.20 | $217.90 |
| 2031 August | |||
| 2031-08-01 | $210.56 | $204.25 | $216.88 |
| 2031-08-02 | $208.99 | $202.72 | $215.26 |
| 2031-08-03 | $208.22 | $201.97 | $214.46 |
| 2031-08-04 | $207.43 | $201.20 | $213.65 |
| 2031-08-05 | $209.00 | $202.73 | $215.27 |
| 2031-08-06 | $210.58 | $204.26 | $216.90 |
| 2031-08-07 | $212.18 | $205.81 | $218.54 |
| 2031-08-08 | $211.83 | $205.48 | $218.19 |
| 2031-08-09 | $213.44 | $207.03 | $219.84 |
| 2031-08-10 | $215.05 | $208.60 | $221.51 |
| 2031-08-11 | $215.47 | $209.01 | $221.94 |
| 2031-08-12 | $214.23 | $207.81 | $220.66 |
| 2031-08-13 | $213.76 | $207.35 | $220.17 |
| 2031-08-14 | $212.39 | $206.01 | $218.76 |
| 2031-08-15 | $211.70 | $205.35 | $218.05 |
| 2031-08-16 | $212.41 | $206.03 | $218.78 |
| 2031-08-17 | $212.84 | $206.46 | $219.23 |
| 2031-08-18 | $213.21 | $206.81 | $219.60 |
| 2031-08-19 | $211.61 | $205.26 | $217.96 |
| 2031-08-20 | $212.76 | $206.38 | $219.15 |
| 2031-08-21 | $211.24 | $204.91 | $217.58 |
| 2031-08-22 | $212.84 | $206.46 | $219.23 |
| 2031-08-23 | $211.25 | $204.91 | $217.59 |
| 2031-08-24 | $210.54 | $204.23 | $216.86 |
| 2031-08-25 | $212.14 | $205.77 | $218.50 |
| 2031-08-26 | $210.55 | $204.23 | $216.86 |
| 2031-08-27 | $212.14 | $205.78 | $218.51 |
| 2031-08-28 | $213.20 | $206.80 | $219.60 |
| 2031-08-29 | $214.03 | $207.61 | $220.45 |
| 2031-08-30 | $215.65 | $209.18 | $222.12 |
| 2031-08-31 | $214.17 | $207.75 | $220.60 |
| 2031 September | |||
| 2031-09-01 | $214.53 | $208.09 | $220.97 |
| 2031-09-02 | $212.92 | $206.54 | $219.31 |
| 2031-09-03 | $212.53 | $206.15 | $218.90 |
| 2031-09-04 | $211.48 | $205.14 | $217.83 |
| 2031-09-05 | $211.86 | $205.51 | $218.22 |
| 2031-09-06 | $212.15 | $205.78 | $218.51 |
| 2031-09-07 | $213.75 | $207.34 | $220.17 |
| 2031-09-08 | $212.15 | $205.79 | $218.52 |
| 2031-09-09 | $212.04 | $205.68 | $218.40 |
| 2031-09-10 | $210.45 | $204.14 | $216.77 |
| 2031-09-11 | $211.10 | $204.77 | $217.43 |
| 2031-09-12 | $212.70 | $206.32 | $219.08 |
| 2031-09-13 | $214.31 | $207.88 | $220.74 |
| 2031-09-14 | $215.94 | $209.46 | $222.41 |
| 2031-09-15 | $215.08 | $208.63 | $221.53 |
| 2031-09-16 | $216.71 | $210.21 | $223.21 |
| 2031-09-17 | $217.79 | $211.26 | $224.32 |
| 2031-09-18 | $216.16 | $209.68 | $222.64 |
| 2031-09-19 | $215.35 | $208.89 | $221.81 |
| 2031-09-20 | $213.74 | $207.33 | $220.15 |
| 2031-09-21 | $212.35 | $205.98 | $218.72 |
| 2031-09-22 | $212.82 | $206.44 | $219.21 |
| 2031-09-23 | $214.44 | $208.00 | $220.87 |
| 2031-09-24 | $213.69 | $207.28 | $220.10 |
| 2031-09-25 | $215.31 | $208.85 | $221.77 |
| 2031-09-26 | $216.94 | $210.43 | $223.45 |
| 2031-09-27 | $217.30 | $210.78 | $223.81 |
| 2031-09-28 | $218.04 | $211.50 | $224.58 |
| 2031-09-29 | $216.41 | $209.92 | $222.90 |
| 2031-09-30 | $218.05 | $211.51 | $224.59 |
| 2031 October | |||
| 2031-10-01 | $217.20 | $210.68 | $223.72 |
| 2031-10-02 | $216.88 | $210.38 | $223.39 |
| 2031-10-03 | $215.29 | $208.83 | $221.75 |
| 2031-10-04 | $216.55 | $210.05 | $223.04 |
| 2031-10-05 | $214.92 | $208.48 | $221.37 |
| 2031-10-06 | $216.55 | $210.06 | $223.05 |
| 2031-10-07 | $214.93 | $208.48 | $221.38 |
| 2031-10-08 | $214.01 | $207.59 | $220.43 |
| 2031-10-09 | $214.40 | $207.97 | $220.83 |
| 2031-10-10 | $212.79 | $206.41 | $219.18 |
| 2031-10-11 | $212.13 | $205.77 | $218.49 |
| 2031-10-12 | $212.47 | $206.10 | $218.84 |
| 2031-10-13 | $210.95 | $204.62 | $217.28 |
| 2031-10-14 | $209.37 | $203.09 | $215.65 |
| 2031-10-15 | $207.80 | $201.57 | $214.04 |
| 2031-10-16 | $209.38 | $203.10 | $215.66 |
| 2031-10-17 | $208.27 | $202.02 | $214.52 |
| 2031-10-18 | $209.85 | $203.56 | $216.15 |
| 2031-10-19 | $208.28 | $202.03 | $214.53 |
| 2031-10-20 | $207.76 | $201.53 | $213.99 |
| 2031-10-21 | $209.09 | $202.82 | $215.37 |
| 2031-10-22 | $208.98 | $202.71 | $215.25 |
| 2031-10-23 | $210.57 | $204.25 | $216.88 |
| 2031-10-24 | $210.94 | $204.61 | $217.26 |
| 2031-10-25 | $209.94 | $203.64 | $216.24 |
| 2031-10-26 | $208.37 | $202.12 | $214.62 |
| 2031-10-27 | $208.09 | $201.85 | $214.33 |
| 2031-10-28 | $206.53 | $200.34 | $212.73 |
| 2031-10-29 | $208.10 | $201.85 | $214.34 |
| 2031-10-30 | $209.59 | $203.30 | $215.88 |
| 2031-10-31 | $211.18 | $204.84 | $217.51 |
| 2031 November | |||
| 2031-11-01 | $211.44 | $205.09 | $217.78 |
| 2031-11-02 | $212.45 | $206.08 | $218.83 |