Current RTYS price: $123.87
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $144.79 | $140.45 | $149.13 |
| 2028-01-02 | $145.89 | $141.51 | $150.26 |
| 2028-01-03 | $146.77 | $142.36 | $151.17 |
| 2028-01-04 | $147.88 | $143.44 | $152.31 |
| 2028-01-05 | $148.25 | $143.80 | $152.70 |
| 2028-01-06 | $147.14 | $142.72 | $151.55 |
| 2028-01-07 | $148.25 | $143.81 | $152.70 |
| 2028-01-08 | $148.76 | $144.29 | $153.22 |
| 2028-01-09 | $147.64 | $143.21 | $152.07 |
| 2028-01-10 | $148.76 | $144.30 | $153.22 |
| 2028-01-11 | $149.33 | $144.85 | $153.81 |
| 2028-01-12 | $150.46 | $145.94 | $154.97 |
| 2028-01-13 | $150.14 | $145.63 | $154.64 |
| 2028-01-14 | $149.88 | $145.38 | $154.37 |
| 2028-01-15 | $151.01 | $146.48 | $155.54 |
| 2028-01-16 | $149.88 | $145.38 | $154.38 |
| 2028-01-17 | $150.05 | $145.55 | $154.56 |
| 2028-01-18 | $151.19 | $146.66 | $155.73 |
| 2028-01-19 | $152.34 | $147.77 | $156.91 |
| 2028-01-20 | $151.20 | $146.66 | $155.73 |
| 2028-01-21 | $151.57 | $147.02 | $156.12 |
| 2028-01-22 | $151.41 | $146.87 | $155.96 |
| 2028-01-23 | $151.46 | $146.91 | $156.00 |
| 2028-01-24 | $150.32 | $145.81 | $154.83 |
| 2028-01-25 | $149.20 | $144.72 | $153.67 |
| 2028-01-26 | $150.33 | $145.82 | $154.84 |
| 2028-01-27 | $149.20 | $144.73 | $153.68 |
| 2028-01-28 | $148.08 | $143.64 | $152.53 |
| 2028-01-29 | $149.21 | $144.73 | $153.68 |
| 2028-01-30 | $150.34 | $145.83 | $154.85 |
| 2028-01-31 | $149.21 | $144.74 | $153.69 |
| 2028 February | |||
| 2028-02-01 | $148.73 | $144.27 | $153.19 |
| 2028-02-02 | $149.86 | $145.36 | $154.35 |
| 2028-02-03 | $149.10 | $144.63 | $153.58 |
| 2028-02-04 | $147.99 | $143.55 | $152.43 |
| 2028-02-05 | $148.98 | $144.51 | $153.45 |
| 2028-02-06 | $148.73 | $144.27 | $153.20 |
| 2028-02-07 | $149.86 | $145.37 | $154.36 |
| 2028-02-08 | $148.74 | $144.28 | $153.20 |
| 2028-02-09 | $147.68 | $143.25 | $152.11 |
| 2028-02-10 | $148.80 | $144.34 | $153.27 |
| 2028-02-11 | $149.01 | $144.54 | $153.48 |
| 2028-02-12 | $149.01 | $144.54 | $153.48 |
| 2028-02-13 | $148.22 | $143.77 | $152.66 |
| 2028-02-14 | $148.98 | $144.51 | $153.45 |
| 2028-02-15 | $149.08 | $144.61 | $153.55 |
| 2028-02-16 | $148.30 | $143.85 | $152.75 |
| 2028-02-17 | $148.20 | $143.75 | $152.65 |
| 2028-02-18 | $149.32 | $144.84 | $153.80 |
| 2028-02-19 | $149.89 | $145.39 | $154.39 |
| 2028-02-20 | $148.77 | $144.30 | $153.23 |
| 2028-02-21 | $149.43 | $144.94 | $153.91 |
| 2028-02-22 | $149.32 | $144.84 | $153.80 |
| 2028-02-23 | $149.09 | $144.62 | $153.56 |
| 2028-02-24 | $148.37 | $143.92 | $152.82 |
| 2028-02-25 | $149.03 | $144.56 | $153.50 |
| 2028-02-26 | $149.18 | $144.70 | $153.65 |
| 2028-02-27 | $150.31 | $145.80 | $154.82 |
| 2028-02-28 | $151.45 | $146.90 | $155.99 |
| 2028-02-29 | $152.59 | $148.02 | $157.17 |
| 2028 March | |||
| 2028-03-01 | $153.75 | $149.14 | $158.36 |
| 2028-03-02 | $154.92 | $150.27 | $159.56 |
| 2028-03-03 | $154.92 | $150.27 | $159.56 |
| 2028-03-04 | $153.76 | $149.14 | $158.37 |
| 2028-03-05 | $153.18 | $148.59 | $157.78 |
| 2028-03-06 | $154.34 | $149.71 | $158.97 |
| 2028-03-07 | $155.51 | $150.85 | $160.18 |
| 2028-03-08 | $154.35 | $149.72 | $158.98 |
| 2028-03-09 | $155.52 | $150.85 | $160.18 |
| 2028-03-10 | $156.70 | $152.00 | $161.40 |
| 2028-03-11 | $155.52 | $150.86 | $160.19 |
| 2028-03-12 | $156.70 | $152.00 | $161.40 |
| 2028-03-13 | $156.32 | $151.63 | $161.01 |
| 2028-03-14 | $155.15 | $150.49 | $159.80 |
| 2028-03-15 | $153.98 | $149.36 | $158.60 |
| 2028-03-16 | $155.15 | $150.50 | $159.81 |
| 2028-03-17 | $156.14 | $151.45 | $160.82 |
| 2028-03-18 | $154.97 | $150.32 | $159.62 |
| 2028-03-19 | $156.14 | $151.46 | $160.83 |
| 2028-03-20 | $155.62 | $150.95 | $160.29 |
| 2028-03-21 | $154.94 | $150.29 | $159.58 |
| 2028-03-22 | $156.11 | $151.43 | $160.79 |
| 2028-03-23 | $155.04 | $150.39 | $159.69 |
| 2028-03-24 | $156.22 | $151.53 | $160.90 |
| 2028-03-25 | $155.90 | $151.22 | $160.57 |
| 2028-03-26 | $157.08 | $152.37 | $161.79 |
| 2028-03-27 | $155.90 | $151.23 | $160.58 |
| 2028-03-28 | $157.08 | $152.37 | $161.80 |
| 2028-03-29 | $156.38 | $151.69 | $161.07 |
| 2028-03-30 | $157.56 | $152.84 | $162.29 |
| 2028-03-31 | $156.38 | $151.69 | $161.08 |
| 2028 April | |||
| 2028-04-01 | $155.83 | $151.16 | $160.51 |
| 2028-04-02 | $156.92 | $152.21 | $161.63 |
| 2028-04-03 | $156.88 | $152.17 | $161.58 |
| 2028-04-04 | $157.39 | $152.66 | $162.11 |
| 2028-04-05 | $156.21 | $151.52 | $160.89 |
| 2028-04-06 | $155.87 | $151.20 | $160.55 |
| 2028-04-07 | $155.15 | $150.49 | $159.80 |
| 2028-04-08 | $153.99 | $149.37 | $158.61 |
| 2028-04-09 | $153.42 | $148.82 | $158.02 |
| 2028-04-10 | $152.84 | $148.25 | $157.42 |
| 2028-04-11 | $153.99 | $149.37 | $158.61 |
| 2028-04-12 | $155.16 | $150.51 | $159.81 |
| 2028-04-13 | $156.34 | $151.65 | $161.03 |
| 2028-04-14 | $156.08 | $151.40 | $160.76 |
| 2028-04-15 | $157.26 | $152.55 | $161.98 |
| 2028-04-16 | $158.46 | $153.70 | $163.21 |
| 2028-04-17 | $158.76 | $154.00 | $163.53 |
| 2028-04-18 | $157.85 | $153.12 | $162.59 |
| 2028-04-19 | $157.50 | $152.78 | $162.23 |
| 2028-04-20 | $156.49 | $151.80 | $161.18 |
| 2028-04-21 | $155.98 | $151.31 | $160.66 |
| 2028-04-22 | $156.50 | $151.81 | $161.20 |
| 2028-04-23 | $156.83 | $152.12 | $161.53 |
| 2028-04-24 | $157.09 | $152.38 | $161.81 |
| 2028-04-25 | $155.92 | $151.24 | $160.59 |
| 2028-04-26 | $156.77 | $152.07 | $161.47 |
| 2028-04-27 | $155.65 | $150.98 | $160.32 |
| 2028-04-28 | $156.83 | $152.12 | $161.53 |
| 2028-04-29 | $155.65 | $150.98 | $160.32 |
| 2028-04-30 | $155.13 | $150.48 | $159.78 |
| 2028 May | |||
| 2028-05-01 | $156.31 | $151.62 | $160.99 |
| 2028-05-02 | $155.14 | $150.48 | $159.79 |
| 2028-05-03 | $156.31 | $151.62 | $161.00 |
| 2028-05-04 | $157.09 | $152.38 | $161.80 |
| 2028-05-05 | $157.70 | $152.97 | $162.43 |
| 2028-05-06 | $158.90 | $154.13 | $163.66 |
| 2028-05-07 | $157.81 | $153.07 | $162.54 |
| 2028-05-08 | $158.07 | $153.33 | $162.81 |
| 2028-05-09 | $156.89 | $152.18 | $161.59 |
| 2028-05-10 | $156.59 | $151.89 | $161.29 |
| 2028-05-11 | $155.83 | $151.15 | $160.50 |
| 2028-05-12 | $156.10 | $151.42 | $160.79 |
| 2028-05-13 | $156.31 | $151.62 | $161.00 |
| 2028-05-14 | $157.50 | $152.77 | $162.22 |
| 2028-05-15 | $156.32 | $151.63 | $161.01 |
| 2028-05-16 | $156.24 | $151.55 | $160.92 |
| 2028-05-17 | $155.07 | $150.41 | $159.72 |
| 2028-05-18 | $155.54 | $150.88 | $160.21 |
| 2028-05-19 | $156.72 | $152.02 | $161.42 |
| 2028-05-20 | $157.91 | $153.17 | $162.65 |
| 2028-05-21 | $159.11 | $154.33 | $163.88 |
| 2028-05-22 | $158.47 | $153.72 | $163.23 |
| 2028-05-23 | $159.67 | $154.88 | $164.46 |
| 2028-05-24 | $160.47 | $155.66 | $165.29 |
| 2028-05-25 | $159.27 | $154.49 | $164.05 |
| 2028-05-26 | $158.67 | $153.91 | $163.43 |
| 2028-05-27 | $157.49 | $152.76 | $162.21 |
| 2028-05-28 | $156.46 | $151.77 | $161.16 |
| 2028-05-29 | $156.81 | $152.11 | $161.52 |
| 2028-05-30 | $158.00 | $153.26 | $162.74 |
| 2028-05-31 | $157.45 | $152.73 | $162.17 |
| 2028 June | |||
| 2028-06-01 | $158.64 | $153.88 | $163.40 |
| 2028-06-02 | $159.85 | $155.05 | $164.64 |
| 2028-06-03 | $160.11 | $155.30 | $164.91 |
| 2028-06-04 | $160.66 | $155.84 | $165.48 |
| 2028-06-05 | $159.45 | $154.67 | $164.24 |
| 2028-06-06 | $160.66 | $155.84 | $165.48 |
| 2028-06-07 | $160.04 | $155.24 | $164.84 |
| 2028-06-08 | $159.80 | $155.01 | $164.60 |
| 2028-06-09 | $158.63 | $153.87 | $163.39 |
| 2028-06-10 | $159.55 | $154.77 | $164.34 |
| 2028-06-11 | $158.36 | $153.61 | $163.11 |
| 2028-06-12 | $159.56 | $154.77 | $164.35 |
| 2028-06-13 | $158.36 | $153.61 | $163.12 |
| 2028-06-14 | $157.68 | $152.95 | $162.41 |
| 2028-06-15 | $157.97 | $153.23 | $162.71 |
| 2028-06-16 | $156.79 | $152.09 | $161.49 |
| 2028-06-17 | $156.30 | $151.61 | $160.99 |
| 2028-06-18 | $156.55 | $151.86 | $161.25 |
| 2028-06-19 | $155.43 | $150.77 | $160.10 |
| 2028-06-20 | $154.27 | $149.64 | $158.90 |
| 2028-06-21 | $153.11 | $148.52 | $157.71 |
| 2028-06-22 | $154.27 | $149.65 | $158.90 |
| 2028-06-23 | $153.46 | $148.86 | $158.06 |
| 2028-06-24 | $154.62 | $149.98 | $159.26 |
| 2028-06-25 | $153.46 | $148.86 | $158.07 |
| 2028-06-26 | $153.08 | $148.49 | $157.68 |
| 2028-06-27 | $154.06 | $149.44 | $158.69 |
| 2028-06-28 | $153.98 | $149.36 | $158.60 |
| 2028-06-29 | $155.15 | $150.49 | $159.80 |
| 2028-06-30 | $155.42 | $150.76 | $160.08 |
| 2028 July | |||
| 2028-07-01 | $154.69 | $150.05 | $159.33 |
| 2028-07-02 | $153.53 | $148.92 | $158.13 |
| 2028-07-03 | $153.32 | $148.72 | $157.92 |
| 2028-07-04 | $152.18 | $147.61 | $156.74 |
| 2028-07-05 | $153.33 | $148.73 | $157.93 |
| 2028-07-06 | $154.43 | $149.80 | $159.06 |
| 2028-07-07 | $155.60 | $150.93 | $160.27 |
| 2028-07-08 | $155.79 | $151.12 | $160.46 |
| 2028-07-09 | $156.54 | $151.84 | $161.24 |
| 2028-07-10 | $157.57 | $152.85 | $162.30 |
| 2028-07-11 | $158.77 | $154.00 | $163.53 |
| 2028-07-12 | $157.68 | $152.95 | $162.41 |
| 2028-07-13 | $158.60 | $153.85 | $163.36 |
| 2028-07-14 | $157.42 | $152.69 | $162.14 |
| 2028-07-15 | $157.24 | $152.52 | $161.96 |
| 2028-07-16 | $158.28 | $153.53 | $163.03 |
| 2028-07-17 | $159.25 | $154.47 | $164.03 |
| 2028-07-18 | $159.51 | $154.73 | $164.30 |
| 2028-07-19 | $158.32 | $153.57 | $163.07 |
| 2028-07-20 | $159.52 | $154.73 | $164.30 |
| 2028-07-21 | $160.73 | $155.90 | $165.55 |
| 2028-07-22 | $161.94 | $157.09 | $166.80 |
| 2028-07-23 | $161.24 | $156.40 | $166.08 |
| 2028-07-24 | $160.03 | $155.23 | $164.83 |
| 2028-07-25 | $159.73 | $154.93 | $164.52 |
| 2028-07-26 | $159.92 | $155.12 | $164.72 |
| 2028-07-27 | $158.72 | $153.96 | $163.49 |
| 2028-07-28 | $159.93 | $155.13 | $164.72 |
| 2028-07-29 | $159.87 | $155.07 | $164.67 |
| 2028-07-30 | $159.81 | $155.02 | $164.61 |
| 2028-07-31 | $160.43 | $155.61 | $165.24 |
| 2028 August | |||
| 2028-08-01 | $159.23 | $154.46 | $164.01 |
| 2028-08-02 | $158.39 | $153.63 | $163.14 |
| 2028-08-03 | $157.20 | $152.48 | $161.92 |
| 2028-08-04 | $156.02 | $151.34 | $160.70 |
| 2028-08-05 | $156.16 | $151.48 | $160.85 |
| 2028-08-06 | $157.35 | $152.63 | $162.07 |
| 2028-08-07 | $156.17 | $151.49 | $160.86 |
| 2028-08-08 | $156.55 | $151.85 | $161.24 |
| 2028-08-09 | $155.37 | $150.71 | $160.04 |
| 2028-08-10 | $154.80 | $150.16 | $159.45 |
| 2028-08-11 | $154.47 | $149.83 | $159.10 |
| 2028-08-12 | $153.31 | $148.71 | $157.91 |
| 2028-08-13 | $153.32 | $148.72 | $157.92 |
| 2028-08-14 | $152.18 | $147.61 | $156.74 |
| 2028-08-15 | $152.31 | $147.74 | $156.88 |
| 2028-08-16 | $151.17 | $146.63 | $155.70 |
| 2028-08-17 | $150.29 | $145.78 | $154.80 |
| 2028-08-18 | $151.43 | $146.89 | $155.98 |
| 2028-08-19 | $152.58 | $148.00 | $157.16 |
| 2028-08-20 | $152.51 | $147.93 | $157.08 |
| 2028-08-21 | $153.66 | $149.05 | $158.27 |
| 2028-08-22 | $152.51 | $147.94 | $157.09 |
| 2028-08-23 | $153.59 | $148.99 | $158.20 |
| 2028-08-24 | $154.76 | $150.12 | $159.40 |
| 2028-08-25 | $154.71 | $150.07 | $159.36 |
| 2028-08-26 | $153.56 | $148.95 | $158.16 |
| 2028-08-27 | $152.53 | $147.96 | $157.11 |
| 2028-08-28 | $151.39 | $146.85 | $155.93 |
| 2028-08-29 | $152.54 | $147.96 | $157.11 |
| 2028-08-30 | $153.48 | $148.88 | $158.09 |
| 2028-08-31 | $152.33 | $147.76 | $156.90 |
| 2028 September | |||
| 2028-09-01 | $151.19 | $146.66 | $155.73 |
| 2028-09-02 | $150.06 | $145.56 | $154.56 |
| 2028-09-03 | $151.20 | $146.66 | $155.73 |
| 2028-09-04 | $150.07 | $145.56 | $154.57 |
| 2028-09-05 | $151.20 | $146.67 | $155.74 |
| 2028-09-06 | $150.07 | $145.57 | $154.57 |
| 2028-09-07 | $151.21 | $146.67 | $155.74 |
| 2028-09-08 | $152.35 | $147.78 | $156.93 |
| 2028-09-09 | $151.21 | $146.68 | $155.75 |
| 2028-09-10 | $152.34 | $147.77 | $156.91 |
| 2028-09-11 | $151.19 | $146.66 | $155.73 |
| 2028-09-12 | $152.34 | $147.77 | $156.91 |
| 2028-09-13 | $151.31 | $146.77 | $155.85 |
| 2028-09-14 | $152.45 | $147.88 | $157.03 |
| 2028-09-15 | $152.79 | $148.21 | $157.38 |
| 2028-09-16 | $152.79 | $148.21 | $157.38 |
| 2028-09-17 | $153.81 | $149.20 | $158.42 |
| 2028-09-18 | $153.09 | $148.49 | $157.68 |
| 2028-09-19 | $154.25 | $149.62 | $158.87 |
| 2028-09-20 | $154.25 | $149.62 | $158.87 |
| 2028-09-21 | $155.41 | $150.75 | $160.08 |
| 2028-09-22 | $154.25 | $149.62 | $158.88 |
| 2028-09-23 | $155.29 | $150.63 | $159.95 |
| 2028-09-24 | $156.14 | $151.46 | $160.83 |
| 2028-09-25 | $157.33 | $152.61 | $162.05 |
| 2028-09-26 | $156.79 | $152.09 | $161.50 |
| 2028-09-27 | $156.47 | $151.77 | $161.16 |
| 2028-09-28 | $156.61 | $151.92 | $161.31 |
| 2028-09-29 | $157.80 | $153.07 | $162.54 |
| 2028-09-30 | $158.08 | $153.34 | $162.83 |
| 2028 October | |||
| 2028-10-01 | $157.44 | $152.72 | $162.17 |
| 2028-10-02 | $156.54 | $151.84 | $161.24 |
| 2028-10-03 | $155.37 | $150.71 | $160.03 |
| 2028-10-04 | $155.10 | $150.45 | $159.75 |
| 2028-10-05 | $156.27 | $151.59 | $160.96 |
| 2028-10-06 | $157.46 | $152.73 | $162.18 |
| 2028-10-07 | $158.65 | $153.89 | $163.41 |
| 2028-10-08 | $157.46 | $152.74 | $162.19 |
| 2028-10-09 | $156.28 | $151.60 | $160.97 |
| 2028-10-10 | $156.81 | $152.11 | $161.52 |
| 2028-10-11 | $158.00 | $153.26 | $162.74 |
| 2028-10-12 | $157.19 | $152.47 | $161.90 |
| 2028-10-13 | $158.13 | $153.39 | $162.88 |
| 2028-10-14 | $159.33 | $154.55 | $164.11 |
| 2028-10-15 | $159.71 | $154.92 | $164.50 |
| 2028-10-16 | $160.34 | $155.53 | $165.15 |
| 2028-10-17 | $159.14 | $154.37 | $163.92 |
| 2028-10-18 | $157.95 | $153.21 | $162.69 |
| 2028-10-19 | $159.02 | $154.25 | $163.79 |
| 2028-10-20 | $158.32 | $153.57 | $163.07 |
| 2028-10-21 | $158.13 | $153.39 | $162.87 |
| 2028-10-22 | $158.12 | $153.37 | $162.86 |
| 2028-10-23 | $158.12 | $153.37 | $162.86 |
| 2028-10-24 | $158.07 | $153.33 | $162.81 |
| 2028-10-25 | $159.27 | $154.49 | $164.05 |
| 2028-10-26 | $159.05 | $154.28 | $163.82 |
| 2028-10-27 | $157.86 | $153.12 | $162.60 |
| 2028-10-28 | $159.06 | $154.28 | $163.83 |
| 2028-10-29 | $160.00 | $155.20 | $164.80 |
| 2028-10-30 | $158.80 | $154.03 | $163.56 |
| 2028-10-31 | $160.00 | $155.20 | $164.80 |
| 2028 November | |||
| 2028-11-01 | $161.21 | $156.38 | $166.05 |
| 2028-11-02 | $161.03 | $156.20 | $165.86 |