Current SGOO price: $255.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $222.86 | $216.18 | $229.55 |
| 2027-01-02 | $220.00 | $213.40 | $226.60 |
| 2027-01-03 | $217.17 | $210.65 | $223.68 |
| 2027-01-04 | $214.38 | $207.94 | $220.81 |
| 2027-01-05 | $215.30 | $208.84 | $221.76 |
| 2027-01-06 | $218.00 | $211.46 | $224.54 |
| 2027-01-07 | $215.60 | $209.13 | $222.07 |
| 2027-01-08 | $218.30 | $211.75 | $224.85 |
| 2027-01-09 | $215.49 | $209.03 | $221.96 |
| 2027-01-10 | $212.72 | $206.34 | $219.10 |
| 2027-01-11 | $209.99 | $203.69 | $216.29 |
| 2027-01-12 | $212.62 | $206.24 | $219.00 |
| 2027-01-13 | $215.29 | $208.83 | $221.74 |
| 2027-01-14 | $214.85 | $208.41 | $221.30 |
| 2027-01-15 | $217.55 | $211.02 | $224.07 |
| 2027-01-16 | $214.75 | $208.31 | $221.19 |
| 2027-01-17 | $212.76 | $206.37 | $219.14 |
| 2027-01-18 | $213.66 | $207.25 | $220.07 |
| 2027-01-19 | $212.80 | $206.41 | $219.18 |
| 2027-01-20 | $215.47 | $209.00 | $221.93 |
| 2027-01-21 | $215.38 | $208.92 | $221.84 |
| 2027-01-22 | $217.34 | $210.82 | $223.86 |
| 2027-01-23 | $220.06 | $213.46 | $226.66 |
| 2027-01-24 | $217.23 | $210.71 | $223.75 |
| 2027-01-25 | $218.63 | $212.08 | $225.19 |
| 2027-01-26 | $221.38 | $214.73 | $228.02 |
| 2027-01-27 | $224.15 | $217.43 | $230.87 |
| 2027-01-28 | $225.38 | $218.62 | $232.14 |
| 2027-01-29 | $222.48 | $215.81 | $229.16 |
| 2027-01-30 | $225.27 | $218.51 | $232.03 |
| 2027-01-31 | $222.38 | $215.70 | $229.05 |
| 2027 February | |||
| 2027-02-01 | $225.16 | $218.41 | $231.92 |
| 2027-02-02 | $227.62 | $220.79 | $234.45 |
| 2027-02-03 | $224.69 | $217.95 | $231.43 |
| 2027-02-04 | $226.38 | $219.58 | $233.17 |
| 2027-02-05 | $223.50 | $216.79 | $230.20 |
| 2027-02-06 | $220.62 | $214.00 | $227.24 |
| 2027-02-07 | $223.39 | $216.69 | $230.09 |
| 2027-02-08 | $220.52 | $213.90 | $227.13 |
| 2027-02-09 | $217.68 | $211.15 | $224.21 |
| 2027-02-10 | $214.88 | $208.43 | $221.33 |
| 2027-02-11 | $217.57 | $211.05 | $224.10 |
| 2027-02-12 | $215.46 | $209.00 | $221.92 |
| 2027-02-13 | $214.83 | $208.39 | $221.28 |
| 2027-02-14 | $213.63 | $207.22 | $220.04 |
| 2027-02-15 | $216.31 | $209.82 | $222.80 |
| 2027-02-16 | $213.53 | $207.12 | $219.93 |
| 2027-02-17 | $210.90 | $204.58 | $217.23 |
| 2027-02-18 | $208.19 | $201.95 | $214.44 |
| 2027-02-19 | $208.19 | $201.95 | $214.44 |
| 2027-02-20 | $210.80 | $204.48 | $217.12 |
| 2027-02-21 | $208.09 | $201.85 | $214.33 |
| 2027-02-22 | $205.41 | $199.25 | $211.58 |
| 2027-02-23 | $202.77 | $196.69 | $208.86 |
| 2027-02-24 | $200.17 | $194.16 | $206.17 |
| 2027-02-25 | $202.68 | $196.60 | $208.76 |
| 2027-02-26 | $202.26 | $196.20 | $208.33 |
| 2027-02-27 | $202.26 | $196.20 | $208.33 |
| 2027-02-28 | $199.66 | $193.67 | $205.65 |
| 2027 March | |||
| 2027-03-01 | $202.17 | $196.10 | $208.23 |
| 2027-03-02 | $199.57 | $193.58 | $205.55 |
| 2027-03-03 | $199.57 | $193.58 | $205.55 |
| 2027-03-04 | $202.07 | $196.01 | $208.13 |
| 2027-03-05 | $204.17 | $198.05 | $210.30 |
| 2027-03-06 | $204.40 | $198.27 | $210.53 |
| 2027-03-07 | $201.77 | $195.72 | $207.83 |
| 2027-03-08 | $204.30 | $198.17 | $210.43 |
| 2027-03-09 | $201.68 | $195.63 | $207.73 |
| 2027-03-10 | $201.68 | $195.63 | $207.73 |
| 2027-03-11 | $204.21 | $198.08 | $210.33 |
| 2027-03-12 | $204.21 | $198.08 | $210.33 |
| 2027-03-13 | $204.21 | $198.08 | $210.33 |
| 2027-03-14 | $204.21 | $198.08 | $210.33 |
| 2027-03-15 | $204.21 | $198.08 | $210.33 |
| 2027-03-16 | $206.76 | $200.56 | $212.97 |
| 2027-03-17 | $208.52 | $202.26 | $214.77 |
| 2027-03-18 | $209.37 | $203.08 | $215.65 |
| 2027-03-19 | $206.67 | $200.47 | $212.87 |
| 2027-03-20 | $204.02 | $197.90 | $210.14 |
| 2027-03-21 | $206.57 | $200.38 | $212.77 |
| 2027-03-22 | $205.11 | $198.95 | $211.26 |
| 2027-03-23 | $205.70 | $199.53 | $211.87 |
| 2027-03-24 | $208.01 | $201.77 | $214.25 |
| 2027-03-25 | $205.34 | $199.18 | $211.50 |
| 2027-03-26 | $207.91 | $201.68 | $214.15 |
| 2027-03-27 | $205.24 | $199.08 | $211.40 |
| 2027-03-28 | $202.60 | $196.52 | $208.68 |
| 2027-03-29 | $200.00 | $194.00 | $206.00 |
| 2027-03-30 | $202.50 | $196.43 | $208.58 |
| 2027-03-31 | $204.86 | $198.71 | $211.00 |
| 2027 April | |||
| 2027-04-01 | $205.17 | $199.02 | $211.33 |
| 2027-04-02 | $207.74 | $201.51 | $213.98 |
| 2027-04-03 | $208.60 | $202.34 | $214.86 |
| 2027-04-04 | $205.92 | $199.74 | $212.10 |
| 2027-04-05 | $204.87 | $198.72 | $211.01 |
| 2027-04-06 | $207.43 | $201.21 | $213.66 |
| 2027-04-07 | $204.77 | $198.62 | $210.91 |
| 2027-04-08 | $202.13 | $196.07 | $208.20 |
| 2027-04-09 | $201.81 | $195.75 | $207.86 |
| 2027-04-10 | $204.34 | $198.21 | $210.47 |
| 2027-04-11 | $202.74 | $196.66 | $208.82 |
| 2027-04-12 | $202.29 | $196.22 | $208.35 |
| 2027-04-13 | $201.76 | $195.71 | $207.82 |
| 2027-04-14 | $202.12 | $196.06 | $208.19 |
| 2027-04-15 | $204.24 | $198.11 | $210.37 |
| 2027-04-16 | $201.61 | $195.56 | $207.66 |
| 2027-04-17 | $199.02 | $193.05 | $204.99 |
| 2027-04-18 | $196.46 | $190.57 | $202.36 |
| 2027-04-19 | $198.38 | $192.43 | $204.33 |
| 2027-04-20 | $197.03 | $191.12 | $202.94 |
| 2027-04-21 | $194.50 | $188.66 | $200.33 |
| 2027-04-22 | $195.68 | $189.81 | $201.55 |
| 2027-04-23 | $193.39 | $187.59 | $199.19 |
| 2027-04-24 | $190.90 | $185.18 | $196.63 |
| 2027-04-25 | $188.95 | $183.28 | $194.62 |
| 2027-04-26 | $186.52 | $180.93 | $192.12 |
| 2027-04-27 | $188.86 | $183.19 | $194.53 |
| 2027-04-28 | $186.43 | $180.84 | $192.02 |
| 2027-04-29 | $186.89 | $181.28 | $192.50 |
| 2027-04-30 | $184.49 | $178.95 | $190.02 |
| 2027 May | |||
| 2027-05-01 | $186.80 | $181.20 | $192.40 |
| 2027-05-02 | $184.40 | $178.87 | $189.93 |
| 2027-05-03 | $183.80 | $178.29 | $189.31 |
| 2027-05-04 | $181.47 | $176.03 | $186.92 |
| 2027-05-05 | $182.06 | $176.60 | $187.52 |
| 2027-05-06 | $184.34 | $178.81 | $189.87 |
| 2027-05-07 | $184.38 | $178.85 | $189.91 |
| 2027-05-08 | $184.55 | $179.02 | $190.09 |
| 2027-05-09 | $186.31 | $180.72 | $191.89 |
| 2027-05-10 | $183.91 | $178.39 | $189.43 |
| 2027-05-11 | $183.77 | $178.25 | $189.28 |
| 2027-05-12 | $182.03 | $176.57 | $187.49 |
| 2027-05-13 | $179.69 | $174.30 | $185.08 |
| 2027-05-14 | $181.94 | $176.48 | $187.40 |
| 2027-05-15 | $181.47 | $176.02 | $186.91 |
| 2027-05-16 | $181.27 | $175.83 | $186.71 |
| 2027-05-17 | $178.94 | $173.57 | $184.31 |
| 2027-05-18 | $178.94 | $173.57 | $184.31 |
| 2027-05-19 | $176.64 | $171.34 | $181.94 |
| 2027-05-20 | $177.17 | $171.85 | $182.48 |
| 2027-05-21 | $174.89 | $169.64 | $180.14 |
| 2027-05-22 | $173.79 | $168.58 | $179.00 |
| 2027-05-23 | $175.97 | $170.69 | $181.25 |
| 2027-05-24 | $178.17 | $172.83 | $183.52 |
| 2027-05-25 | $175.88 | $170.61 | $181.16 |
| 2027-05-26 | $174.88 | $169.63 | $180.13 |
| 2027-05-27 | $173.51 | $168.30 | $178.71 |
| 2027-05-28 | $171.28 | $166.14 | $176.41 |
| 2027-05-29 | $173.42 | $168.22 | $178.63 |
| 2027-05-30 | $175.04 | $169.79 | $180.29 |
| 2027-05-31 | $176.62 | $171.32 | $181.92 |
| 2027 June | |||
| 2027-06-01 | $177.47 | $172.14 | $182.79 |
| 2027-06-02 | $175.74 | $170.47 | $181.01 |
| 2027-06-03 | $174.63 | $169.40 | $179.87 |
| 2027-06-04 | $176.10 | $170.82 | $181.39 |
| 2027-06-05 | $176.40 | $171.11 | $181.69 |
| 2027-06-06 | $174.63 | $169.40 | $179.87 |
| 2027-06-07 | $175.52 | $170.25 | $180.78 |
| 2027-06-08 | $174.34 | $169.11 | $179.57 |
| 2027-06-09 | $175.59 | $170.32 | $180.86 |
| 2027-06-10 | $177.79 | $172.46 | $183.12 |
| 2027-06-11 | $180.02 | $174.62 | $185.42 |
| 2027-06-12 | $179.19 | $173.82 | $184.57 |
| 2027-06-13 | $181.44 | $176.00 | $186.88 |
| 2027-06-14 | $181.27 | $175.83 | $186.71 |
| 2027-06-15 | $183.54 | $178.03 | $189.05 |
| 2027-06-16 | $181.18 | $175.74 | $186.62 |
| 2027-06-17 | $180.86 | $175.43 | $186.28 |
| 2027-06-18 | $178.60 | $173.24 | $183.96 |
| 2027-06-19 | $180.84 | $175.41 | $186.27 |
| 2027-06-20 | $178.52 | $173.16 | $183.87 |
| 2027-06-21 | $178.52 | $173.16 | $183.87 |
| 2027-06-22 | $176.22 | $170.93 | $181.51 |
| 2027-06-23 | $174.77 | $169.53 | $180.01 |
| 2027-06-24 | $172.52 | $167.35 | $177.70 |
| 2027-06-25 | $170.31 | $165.20 | $175.41 |
| 2027-06-26 | $171.47 | $166.32 | $176.61 |
| 2027-06-27 | $173.62 | $168.41 | $178.82 |
| 2027-06-28 | $171.38 | $166.24 | $176.52 |
| 2027-06-29 | $171.67 | $166.52 | $176.82 |
| 2027-06-30 | $170.81 | $165.69 | $175.93 |
| 2027 July | |||
| 2027-07-01 | $170.90 | $165.77 | $176.02 |
| 2027-07-02 | $173.04 | $167.85 | $178.23 |
| 2027-07-03 | $170.81 | $165.69 | $175.94 |
| 2027-07-04 | $168.62 | $163.56 | $173.68 |
| 2027-07-05 | $170.73 | $165.61 | $175.85 |
| 2027-07-06 | $172.87 | $167.68 | $178.06 |
| 2027-07-07 | $172.57 | $167.39 | $177.75 |
| 2027-07-08 | $170.35 | $165.24 | $175.46 |
| 2027-07-09 | $172.31 | $167.14 | $177.48 |
| 2027-07-10 | $170.10 | $164.99 | $175.20 |
| 2027-07-11 | $167.91 | $162.87 | $172.95 |
| 2027-07-12 | $165.75 | $160.78 | $170.72 |
| 2027-07-13 | $165.14 | $160.19 | $170.10 |
| 2027-07-14 | $164.13 | $159.21 | $169.06 |
| 2027-07-15 | $163.94 | $159.02 | $168.86 |
| 2027-07-16 | $163.41 | $158.51 | $168.32 |
| 2027-07-17 | $165.46 | $160.50 | $170.43 |
| 2027-07-18 | $163.33 | $158.43 | $168.23 |
| 2027-07-19 | $161.23 | $156.40 | $166.07 |
| 2027-07-20 | $160.83 | $156.01 | $165.66 |
| 2027-07-21 | $159.48 | $154.70 | $164.26 |
| 2027-07-22 | $161.32 | $156.48 | $166.16 |
| 2027-07-23 | $159.25 | $154.47 | $164.03 |
| 2027-07-24 | $158.13 | $153.38 | $162.87 |
| 2027-07-25 | $156.86 | $152.15 | $161.57 |
| 2027-07-26 | $156.54 | $151.84 | $161.24 |
| 2027-07-27 | $157.82 | $153.08 | $162.55 |
| 2027-07-28 | $157.84 | $153.10 | $162.57 |
| 2027-07-29 | $156.85 | $152.15 | $161.56 |
| 2027-07-30 | $157.99 | $153.25 | $162.73 |
| 2027-07-31 | $159.97 | $155.17 | $164.77 |
| 2027 August | |||
| 2027-08-01 | $161.97 | $157.11 | $166.83 |
| 2027-08-02 | $162.81 | $157.93 | $167.69 |
| 2027-08-03 | $160.72 | $155.89 | $165.54 |
| 2027-08-04 | $160.85 | $156.03 | $165.68 |
| 2027-08-05 | $158.78 | $154.02 | $163.55 |
| 2027-08-06 | $160.38 | $155.57 | $165.20 |
| 2027-08-07 | $162.39 | $157.52 | $167.27 |
| 2027-08-08 | $162.39 | $157.52 | $167.26 |
| 2027-08-09 | $162.95 | $158.06 | $167.84 |
| 2027-08-10 | $161.67 | $156.82 | $166.52 |
| 2027-08-11 | $161.12 | $156.28 | $165.95 |
| 2027-08-12 | $159.05 | $154.27 | $163.82 |
| 2027-08-13 | $157.00 | $152.29 | $161.71 |
| 2027-08-14 | $154.98 | $150.33 | $159.63 |
| 2027-08-15 | $155.93 | $151.25 | $160.61 |
| 2027-08-16 | $154.78 | $150.14 | $159.42 |
| 2027-08-17 | $154.60 | $149.96 | $159.24 |
| 2027-08-18 | $155.33 | $150.67 | $159.99 |
| 2027-08-19 | $153.33 | $148.73 | $157.93 |
| 2027-08-20 | $155.25 | $150.59 | $159.91 |
| 2027-08-21 | $153.61 | $149.00 | $158.22 |
| 2027-08-22 | $152.91 | $148.32 | $157.50 |
| 2027-08-23 | $154.83 | $150.18 | $159.47 |
| 2027-08-24 | $156.77 | $152.06 | $161.47 |
| 2027-08-25 | $154.75 | $150.11 | $159.39 |
| 2027-08-26 | $153.13 | $148.54 | $157.72 |
| 2027-08-27 | $153.23 | $148.63 | $157.82 |
| 2027-08-28 | $151.35 | $146.81 | $155.89 |
| 2027-08-29 | $151.60 | $147.05 | $156.15 |
| 2027-08-30 | $153.24 | $148.64 | $157.84 |
| 2027-08-31 | $154.80 | $150.15 | $159.44 |
| 2027 September | |||
| 2027-09-01 | $152.81 | $148.22 | $157.39 |
| 2027-09-02 | $150.84 | $146.32 | $155.37 |
| 2027-09-03 | $148.97 | $144.50 | $153.44 |
| 2027-09-04 | $150.67 | $146.15 | $155.19 |
| 2027-09-05 | $148.73 | $144.27 | $153.19 |
| 2027-09-06 | $146.82 | $142.42 | $151.22 |
| 2027-09-07 | $147.43 | $143.01 | $151.86 |
| 2027-09-08 | $147.98 | $143.54 | $152.42 |
| 2027-09-09 | $147.91 | $143.47 | $152.34 |
| 2027-09-10 | $149.76 | $145.27 | $154.25 |
| 2027-09-11 | $150.26 | $145.75 | $154.77 |
| 2027-09-12 | $152.14 | $147.58 | $156.71 |
| 2027-09-13 | $150.19 | $145.68 | $154.69 |
| 2027-09-14 | $148.25 | $143.81 | $152.70 |
| 2027-09-15 | $147.85 | $143.42 | $152.29 |
| 2027-09-16 | $146.82 | $142.41 | $151.22 |
| 2027-09-17 | $144.93 | $140.58 | $149.28 |
| 2027-09-18 | $144.83 | $140.48 | $149.17 |
| 2027-09-19 | $146.64 | $142.24 | $151.04 |
| 2027-09-20 | $148.00 | $143.56 | $152.44 |
| 2027-09-21 | $149.85 | $145.36 | $154.35 |
| 2027-09-22 | $149.91 | $145.42 | $154.41 |
| 2027-09-23 | $149.80 | $145.31 | $154.29 |
| 2027-09-24 | $149.13 | $144.66 | $153.60 |
| 2027-09-25 | $148.87 | $144.40 | $153.34 |
| 2027-09-26 | $147.38 | $142.96 | $151.80 |
| 2027-09-27 | $146.91 | $142.50 | $151.32 |
| 2027-09-28 | $148.75 | $144.29 | $153.21 |
| 2027-09-29 | $149.51 | $145.02 | $153.99 |
| 2027-09-30 | $151.38 | $146.84 | $155.92 |
| 2027 October | |||
| 2027-10-01 | $150.88 | $146.36 | $155.41 |
| 2027-10-02 | $149.93 | $145.43 | $154.43 |
| 2027-10-03 | $151.81 | $147.25 | $156.36 |
| 2027-10-04 | $152.73 | $148.15 | $157.31 |
| 2027-10-05 | $152.26 | $147.69 | $156.82 |
| 2027-10-06 | $150.30 | $145.79 | $154.81 |
| 2027-10-07 | $148.37 | $143.91 | $152.82 |
| 2027-10-08 | $148.88 | $144.41 | $153.34 |
| 2027-10-09 | $147.60 | $143.17 | $152.03 |
| 2027-10-10 | $145.70 | $141.33 | $150.07 |
| 2027-10-11 | $144.40 | $140.07 | $148.73 |
| 2027-10-12 | $146.21 | $141.82 | $150.59 |
| 2027-10-13 | $144.33 | $140.00 | $148.66 |
| 2027-10-14 | $143.67 | $139.36 | $147.98 |
| 2027-10-15 | $142.51 | $138.23 | $146.78 |
| 2027-10-16 | $142.58 | $138.31 | $146.86 |
| 2027-10-17 | $140.99 | $136.76 | $145.22 |
| 2027-10-18 | $141.37 | $137.13 | $145.61 |
| 2027-10-19 | $139.74 | $135.55 | $143.93 |
| 2027-10-20 | $141.32 | $137.08 | $145.56 |
| 2027-10-21 | $140.15 | $135.95 | $144.36 |
| 2027-10-22 | $138.57 | $134.41 | $142.72 |
| 2027-10-23 | $137.13 | $133.02 | $141.25 |
| 2027-10-24 | $136.98 | $132.87 | $141.09 |
| 2027-10-25 | $138.36 | $134.21 | $142.51 |
| 2027-10-26 | $136.58 | $132.49 | $140.68 |
| 2027-10-27 | $135.96 | $131.89 | $140.04 |
| 2027-10-28 | $134.22 | $130.19 | $138.24 |
| 2027-10-29 | $135.90 | $131.82 | $139.98 |
| 2027-10-30 | $135.85 | $131.77 | $139.92 |
| 2027-10-31 | $135.56 | $131.49 | $139.62 |
| 2027 November | |||
| 2027-11-01 | $137.26 | $133.14 | $141.37 |
| 2027-11-02 | $135.81 | $131.73 | $139.88 |
| 2027-11-03 | $135.46 | $131.40 | $139.53 |