Current SGOO price: $255.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $128.62 | $124.76 | $132.48 |
| 2028-01-02 | $127.52 | $123.69 | $131.34 |
| 2028-01-03 | $128.53 | $124.67 | $132.38 |
| 2028-01-04 | $130.14 | $126.24 | $134.04 |
| 2028-01-05 | $131.77 | $127.82 | $135.72 |
| 2028-01-06 | $131.61 | $127.67 | $135.56 |
| 2028-01-07 | $130.12 | $126.22 | $134.02 |
| 2028-01-08 | $128.45 | $124.60 | $132.31 |
| 2028-01-09 | $130.06 | $126.16 | $133.96 |
| 2028-01-10 | $131.69 | $127.74 | $135.64 |
| 2028-01-11 | $133.34 | $129.34 | $137.34 |
| 2028-01-12 | $132.54 | $128.57 | $136.52 |
| 2028-01-13 | $132.18 | $128.21 | $136.14 |
| 2028-01-14 | $130.48 | $126.56 | $134.39 |
| 2028-01-15 | $131.50 | $127.55 | $135.44 |
| 2028-01-16 | $133.14 | $129.15 | $137.14 |
| 2028-01-17 | $134.81 | $130.77 | $138.86 |
| 2028-01-18 | $135.68 | $131.61 | $139.75 |
| 2028-01-19 | $133.93 | $129.91 | $137.95 |
| 2028-01-20 | $132.64 | $128.66 | $136.61 |
| 2028-01-21 | $134.30 | $130.27 | $138.33 |
| 2028-01-22 | $132.57 | $128.59 | $136.55 |
| 2028-01-23 | $130.98 | $127.05 | $134.91 |
| 2028-01-24 | $132.62 | $128.64 | $136.60 |
| 2028-01-25 | $131.00 | $127.07 | $134.93 |
| 2028-01-26 | $129.32 | $125.44 | $133.20 |
| 2028-01-27 | $127.65 | $123.82 | $131.48 |
| 2028-01-28 | $126.01 | $122.23 | $129.79 |
| 2028-01-29 | $126.44 | $122.64 | $130.23 |
| 2028-01-30 | $126.32 | $122.53 | $130.11 |
| 2028-01-31 | $125.48 | $121.71 | $129.24 |
| 2028 February | |||
| 2028-02-01 | $124.84 | $121.09 | $128.58 |
| 2028-02-02 | $125.92 | $122.14 | $129.70 |
| 2028-02-03 | $126.31 | $122.52 | $130.10 |
| 2028-02-04 | $127.89 | $124.06 | $131.73 |
| 2028-02-05 | $126.85 | $123.04 | $130.65 |
| 2028-02-06 | $128.44 | $124.59 | $132.29 |
| 2028-02-07 | $130.05 | $126.15 | $133.95 |
| 2028-02-08 | $128.65 | $124.79 | $132.51 |
| 2028-02-09 | $130.26 | $126.35 | $134.17 |
| 2028-02-10 | $131.89 | $127.94 | $135.85 |
| 2028-02-11 | $130.78 | $126.86 | $134.71 |
| 2028-02-12 | $132.31 | $128.34 | $136.28 |
| 2028-02-13 | $130.61 | $126.69 | $134.53 |
| 2028-02-14 | $128.93 | $125.06 | $132.80 |
| 2028-02-15 | $127.27 | $123.45 | $131.09 |
| 2028-02-16 | $126.64 | $122.84 | $130.44 |
| 2028-02-17 | $126.27 | $122.48 | $130.05 |
| 2028-02-18 | $124.64 | $120.90 | $128.38 |
| 2028-02-19 | $125.39 | $121.63 | $129.15 |
| 2028-02-20 | $123.78 | $120.07 | $127.49 |
| 2028-02-21 | $124.74 | $121.00 | $128.48 |
| 2028-02-22 | $125.01 | $121.26 | $128.76 |
| 2028-02-23 | $124.34 | $120.61 | $128.07 |
| 2028-02-24 | $123.03 | $119.34 | $126.72 |
| 2028-02-25 | $123.41 | $119.71 | $127.12 |
| 2028-02-26 | $123.98 | $120.26 | $127.70 |
| 2028-02-27 | $123.62 | $119.92 | $127.33 |
| 2028-02-28 | $125.17 | $121.41 | $128.92 |
| 2028-02-29 | $125.11 | $121.35 | $128.86 |
| 2028 March | |||
| 2028-03-01 | $124.98 | $121.23 | $128.73 |
| 2028-03-02 | $126.42 | $122.62 | $130.21 |
| 2028-03-03 | $128.00 | $124.16 | $131.84 |
| 2028-03-04 | $127.40 | $123.58 | $131.22 |
| 2028-03-05 | $126.54 | $122.75 | $130.34 |
| 2028-03-06 | $126.29 | $122.50 | $130.07 |
| 2028-03-07 | $124.66 | $120.92 | $128.40 |
| 2028-03-08 | $126.15 | $122.37 | $129.94 |
| 2028-03-09 | $125.66 | $121.90 | $129.43 |
| 2028-03-10 | $126.77 | $122.97 | $130.57 |
| 2028-03-11 | $127.96 | $124.12 | $131.79 |
| 2028-03-12 | $126.68 | $122.88 | $130.48 |
| 2028-03-13 | $128.26 | $124.42 | $132.11 |
| 2028-03-14 | $128.26 | $124.42 | $132.11 |
| 2028-03-15 | $126.61 | $122.82 | $130.41 |
| 2028-03-16 | $125.70 | $121.93 | $129.47 |
| 2028-03-17 | $124.10 | $120.38 | $127.82 |
| 2028-03-18 | $122.51 | $118.83 | $126.18 |
| 2028-03-19 | $121.91 | $118.25 | $125.57 |
| 2028-03-20 | $122.22 | $118.56 | $125.89 |
| 2028-03-21 | $123.75 | $120.04 | $127.47 |
| 2028-03-22 | $122.90 | $119.21 | $126.59 |
| 2028-03-23 | $121.32 | $117.68 | $124.96 |
| 2028-03-24 | $119.76 | $116.17 | $123.35 |
| 2028-03-25 | $120.77 | $117.14 | $124.39 |
| 2028-03-26 | $120.28 | $116.67 | $123.89 |
| 2028-03-27 | $121.79 | $118.14 | $125.44 |
| 2028-03-28 | $120.22 | $116.62 | $123.83 |
| 2028-03-29 | $121.73 | $118.08 | $125.38 |
| 2028-03-30 | $123.26 | $119.56 | $126.95 |
| 2028-03-31 | $121.76 | $118.11 | $125.42 |
| 2028 April | |||
| 2028-04-01 | $120.20 | $116.59 | $123.80 |
| 2028-04-02 | $121.70 | $118.05 | $125.35 |
| 2028-04-03 | $123.23 | $119.53 | $126.93 |
| 2028-04-04 | $122.00 | $118.34 | $125.65 |
| 2028-04-05 | $122.54 | $118.86 | $126.21 |
| 2028-04-06 | $121.19 | $117.56 | $124.83 |
| 2028-04-07 | $119.99 | $116.39 | $123.59 |
| 2028-04-08 | $119.72 | $116.13 | $123.32 |
| 2028-04-09 | $119.74 | $116.15 | $123.34 |
| 2028-04-10 | $120.20 | $116.59 | $123.81 |
| 2028-04-11 | $118.66 | $115.10 | $122.22 |
| 2028-04-12 | $117.13 | $113.62 | $120.64 |
| 2028-04-13 | $116.80 | $113.29 | $120.30 |
| 2028-04-14 | $116.12 | $112.63 | $119.60 |
| 2028-04-15 | $115.48 | $112.02 | $118.95 |
| 2028-04-16 | $114.00 | $110.58 | $117.42 |
| 2028-04-17 | $112.53 | $109.16 | $115.91 |
| 2028-04-18 | $111.09 | $107.75 | $114.42 |
| 2028-04-19 | $112.48 | $109.10 | $115.85 |
| 2028-04-20 | $111.03 | $107.70 | $114.36 |
| 2028-04-21 | $110.88 | $107.55 | $114.20 |
| 2028-04-22 | $112.19 | $108.83 | $115.56 |
| 2028-04-23 | $113.60 | $110.19 | $117.01 |
| 2028-04-24 | $113.94 | $110.53 | $117.36 |
| 2028-04-25 | $113.30 | $109.90 | $116.70 |
| 2028-04-26 | $111.85 | $108.49 | $115.20 |
| 2028-04-27 | $113.23 | $109.83 | $116.63 |
| 2028-04-28 | $114.65 | $111.21 | $118.09 |
| 2028-04-29 | $113.55 | $110.15 | $116.96 |
| 2028-04-30 | $114.98 | $111.53 | $118.43 |
| 2028 May | |||
| 2028-05-01 | $114.02 | $110.60 | $117.45 |
| 2028-05-02 | $112.56 | $109.18 | $115.94 |
| 2028-05-03 | $112.77 | $109.39 | $116.15 |
| 2028-05-04 | $114.18 | $110.76 | $117.61 |
| 2028-05-05 | $113.07 | $109.68 | $116.46 |
| 2028-05-06 | $114.49 | $111.05 | $117.92 |
| 2028-05-07 | $115.92 | $112.44 | $119.40 |
| 2028-05-08 | $114.54 | $111.11 | $117.98 |
| 2028-05-09 | $113.07 | $109.68 | $116.46 |
| 2028-05-10 | $112.52 | $109.14 | $115.90 |
| 2028-05-11 | $112.30 | $108.93 | $115.67 |
| 2028-05-12 | $111.00 | $107.67 | $114.33 |
| 2028-05-13 | $109.93 | $106.63 | $113.23 |
| 2028-05-14 | $109.06 | $105.79 | $112.33 |
| 2028-05-15 | $108.70 | $105.44 | $111.96 |
| 2028-05-16 | $107.81 | $104.58 | $111.05 |
| 2028-05-17 | $109.17 | $105.89 | $112.44 |
| 2028-05-18 | $109.50 | $106.22 | $112.79 |
| 2028-05-19 | $109.29 | $106.01 | $112.57 |
| 2028-05-20 | $107.88 | $104.64 | $111.12 |
| 2028-05-21 | $106.49 | $103.30 | $109.69 |
| 2028-05-22 | $107.43 | $104.21 | $110.66 |
| 2028-05-23 | $106.05 | $102.87 | $109.23 |
| 2028-05-24 | $107.38 | $104.16 | $110.60 |
| 2028-05-25 | $107.64 | $104.41 | $110.87 |
| 2028-05-26 | $108.99 | $105.72 | $112.26 |
| 2028-05-27 | $109.91 | $106.61 | $113.20 |
| 2028-05-28 | $110.96 | $107.63 | $114.29 |
| 2028-05-29 | $112.35 | $108.98 | $115.72 |
| 2028-05-30 | $110.91 | $107.58 | $114.24 |
| 2028-05-31 | $109.64 | $106.35 | $112.93 |
| 2028 June | |||
| 2028-06-01 | $109.41 | $106.13 | $112.70 |
| 2028-06-02 | $110.11 | $106.81 | $113.41 |
| 2028-06-03 | $110.29 | $106.98 | $113.60 |
| 2028-06-04 | $110.07 | $106.77 | $113.37 |
| 2028-06-05 | $111.42 | $108.08 | $114.76 |
| 2028-06-06 | $112.51 | $109.13 | $115.88 |
| 2028-06-07 | $113.55 | $110.15 | $116.96 |
| 2028-06-08 | $114.75 | $111.30 | $118.19 |
| 2028-06-09 | $116.18 | $112.70 | $119.67 |
| 2028-06-10 | $117.64 | $114.11 | $121.17 |
| 2028-06-11 | $116.13 | $112.64 | $119.61 |
| 2028-06-12 | $117.58 | $114.06 | $121.11 |
| 2028-06-13 | $116.07 | $112.59 | $119.55 |
| 2028-06-14 | $114.58 | $111.14 | $118.02 |
| 2028-06-15 | $116.02 | $112.54 | $119.50 |
| 2028-06-16 | $117.47 | $113.95 | $120.99 |
| 2028-06-17 | $118.44 | $114.89 | $121.99 |
| 2028-06-18 | $116.92 | $113.41 | $120.43 |
| 2028-06-19 | $118.38 | $114.83 | $121.93 |
| 2028-06-20 | $117.60 | $114.07 | $121.12 |
| 2028-06-21 | $117.02 | $113.51 | $120.53 |
| 2028-06-22 | $118.48 | $114.93 | $122.04 |
| 2028-06-23 | $117.30 | $113.78 | $120.82 |
| 2028-06-24 | $117.75 | $114.22 | $121.28 |
| 2028-06-25 | $118.79 | $115.23 | $122.35 |
| 2028-06-26 | $117.26 | $113.75 | $120.78 |
| 2028-06-27 | $115.76 | $112.28 | $119.23 |
| 2028-06-28 | $115.52 | $112.05 | $118.98 |
| 2028-06-29 | $116.97 | $113.46 | $120.48 |
| 2028-06-30 | $118.43 | $114.88 | $121.99 |
| 2028 July | |||
| 2028-07-01 | $119.92 | $116.32 | $123.52 |
| 2028-07-02 | $118.38 | $114.82 | $121.93 |
| 2028-07-03 | $118.49 | $114.93 | $122.04 |
| 2028-07-04 | $119.97 | $116.37 | $123.57 |
| 2028-07-05 | $121.48 | $117.83 | $125.12 |
| 2028-07-06 | $120.82 | $117.19 | $124.44 |
| 2028-07-07 | $120.40 | $116.79 | $124.01 |
| 2028-07-08 | $121.91 | $118.25 | $125.57 |
| 2028-07-09 | $120.34 | $116.73 | $123.95 |
| 2028-07-10 | $118.79 | $115.23 | $122.36 |
| 2028-07-11 | $117.27 | $113.75 | $120.78 |
| 2028-07-12 | $117.97 | $114.43 | $121.50 |
| 2028-07-13 | $119.44 | $115.86 | $123.03 |
| 2028-07-14 | $120.94 | $117.31 | $124.57 |
| 2028-07-15 | $119.67 | $116.08 | $123.26 |
| 2028-07-16 | $118.13 | $114.58 | $121.67 |
| 2028-07-17 | $117.06 | $113.55 | $120.57 |
| 2028-07-18 | $115.55 | $112.09 | $119.02 |
| 2028-07-19 | $117.00 | $113.49 | $120.51 |
| 2028-07-20 | $115.50 | $112.03 | $118.96 |
| 2028-07-21 | $116.95 | $113.44 | $120.45 |
| 2028-07-22 | $115.44 | $111.98 | $118.91 |
| 2028-07-23 | $113.96 | $110.54 | $117.38 |
| 2028-07-24 | $113.31 | $109.91 | $116.71 |
| 2028-07-25 | $114.73 | $111.29 | $118.17 |
| 2028-07-26 | $115.00 | $111.55 | $118.45 |
| 2028-07-27 | $115.36 | $111.90 | $118.83 |
| 2028-07-28 | $113.88 | $110.46 | $117.30 |
| 2028-07-29 | $112.42 | $109.04 | $115.79 |
| 2028-07-30 | $110.97 | $107.64 | $114.30 |
| 2028-07-31 | $110.30 | $107.00 | $113.61 |
| 2028 August | |||
| 2028-08-01 | $110.09 | $106.78 | $113.39 |
| 2028-08-02 | $109.87 | $106.57 | $113.16 |
| 2028-08-03 | $108.85 | $105.59 | $112.12 |
| 2028-08-04 | $107.75 | $104.52 | $110.98 |
| 2028-08-05 | $106.37 | $103.18 | $109.56 |
| 2028-08-06 | $107.70 | $104.47 | $110.93 |
| 2028-08-07 | $106.31 | $103.13 | $109.50 |
| 2028-08-08 | $105.94 | $102.76 | $109.11 |
| 2028-08-09 | $106.34 | $103.15 | $109.53 |
| 2028-08-10 | $107.67 | $104.44 | $110.90 |
| 2028-08-11 | $107.83 | $104.60 | $111.07 |
| 2028-08-12 | $109.13 | $105.85 | $112.40 |
| 2028-08-13 | $109.10 | $105.83 | $112.37 |
| 2028-08-14 | $107.70 | $104.47 | $110.93 |
| 2028-08-15 | $106.61 | $103.42 | $109.81 |
| 2028-08-16 | $105.24 | $102.09 | $108.40 |
| 2028-08-17 | $103.89 | $100.77 | $107.01 |
| 2028-08-18 | $104.20 | $101.07 | $107.32 |
| 2028-08-19 | $105.51 | $102.34 | $108.67 |
| 2028-08-20 | $105.21 | $102.05 | $108.37 |
| 2028-08-21 | $105.25 | $102.09 | $108.41 |
| 2028-08-22 | $105.69 | $102.52 | $108.86 |
| 2028-08-23 | $106.83 | $103.62 | $110.03 |
| 2028-08-24 | $108.17 | $104.92 | $111.41 |
| 2028-08-25 | $109.32 | $106.04 | $112.60 |
| 2028-08-26 | $110.69 | $107.37 | $114.01 |
| 2028-08-27 | $109.26 | $105.99 | $112.54 |
| 2028-08-28 | $107.86 | $104.62 | $111.09 |
| 2028-08-29 | $106.47 | $103.28 | $109.67 |
| 2028-08-30 | $105.94 | $102.76 | $109.11 |
| 2028-08-31 | $104.57 | $101.44 | $107.71 |
| 2028 September | |||
| 2028-09-01 | $105.31 | $102.15 | $108.47 |
| 2028-09-02 | $104.47 | $101.33 | $107.60 |
| 2028-09-03 | $103.54 | $100.43 | $106.65 |
| 2028-09-04 | $104.35 | $101.22 | $107.48 |
| 2028-09-05 | $104.31 | $101.18 | $107.43 |
| 2028-09-06 | $105.61 | $102.44 | $108.78 |
| 2028-09-07 | $104.25 | $101.13 | $107.38 |
| 2028-09-08 | $105.14 | $101.98 | $108.29 |
| 2028-09-09 | $104.31 | $101.18 | $107.44 |
| 2028-09-10 | $103.57 | $100.47 | $106.68 |
| 2028-09-11 | $102.26 | $99.19 | $105.33 |
| 2028-09-12 | $101.81 | $98.75 | $104.86 |
| 2028-09-13 | $103.08 | $99.99 | $106.17 |
| 2028-09-14 | $101.76 | $98.70 | $104.81 |
| 2028-09-15 | $103.03 | $99.94 | $106.12 |
| 2028-09-16 | $101.71 | $98.66 | $104.76 |
| 2028-09-17 | $102.15 | $99.09 | $105.22 |
| 2028-09-18 | $101.31 | $98.27 | $104.35 |
| 2028-09-19 | $100.00 | $97.00 | $103.00 |
| 2028-09-20 | $101.08 | $98.05 | $104.11 |
| 2028-09-21 | $101.08 | $98.05 | $104.11 |
| 2028-09-22 | $101.08 | $98.05 | $104.11 |
| 2028-09-23 | $102.35 | $99.27 | $105.42 |
| 2028-09-24 | $101.91 | $98.86 | $104.97 |
| 2028-09-25 | $100.60 | $97.58 | $103.62 |
| 2028-09-26 | $101.86 | $98.81 | $104.92 |
| 2028-09-27 | $103.14 | $100.05 | $106.24 |
| 2028-09-28 | $103.14 | $100.05 | $106.24 |
| 2028-09-29 | $103.14 | $100.05 | $106.24 |
| 2028-09-30 | $101.81 | $98.76 | $104.87 |
| 2028 October | |||
| 2028-10-01 | $102.32 | $99.25 | $105.39 |
| 2028-10-02 | $102.34 | $99.27 | $105.41 |
| 2028-10-03 | $101.04 | $98.01 | $104.07 |
| 2028-10-04 | $99.74 | $96.75 | $102.73 |
| 2028-10-05 | $99.74 | $96.75 | $102.73 |
| 2028-10-06 | $99.74 | $96.75 | $102.73 |
| 2028-10-07 | $99.78 | $96.79 | $102.78 |
| 2028-10-08 | $99.09 | $96.12 | $102.06 |
| 2028-10-09 | $99.09 | $96.12 | $102.06 |
| 2028-10-10 | $98.57 | $95.61 | $101.53 |
| 2028-10-11 | $97.58 | $94.65 | $100.50 |
| 2028-10-12 | $97.58 | $94.65 | $100.50 |
| 2028-10-13 | $97.58 | $94.65 | $100.50 |
| 2028-10-14 | $98.80 | $95.83 | $101.76 |
| 2028-10-15 | $100.04 | $97.04 | $103.04 |
| 2028-10-16 | $101.29 | $98.25 | $104.33 |
| 2028-10-17 | $100.69 | $97.67 | $103.71 |
| 2028-10-18 | $99.39 | $96.41 | $102.37 |
| 2028-10-19 | $99.39 | $96.41 | $102.37 |
| 2028-10-20 | $99.39 | $96.41 | $102.37 |
| 2028-10-21 | $99.39 | $96.41 | $102.37 |
| 2028-10-22 | $98.79 | $95.83 | $101.76 |
| 2028-10-23 | $98.12 | $95.18 | $101.07 |
| 2028-10-24 | $96.86 | $93.96 | $99.77 |
| 2028-10-25 | $96.58 | $93.69 | $99.48 |
| 2028-10-26 | $96.58 | $93.69 | $99.48 |
| 2028-10-27 | $96.58 | $93.69 | $99.48 |
| 2028-10-28 | $96.10 | $93.22 | $98.98 |
| 2028-10-29 | $96.10 | $93.22 | $98.98 |
| 2028-10-30 | $94.86 | $92.02 | $97.71 |
| 2028-10-31 | $94.86 | $92.02 | $97.71 |
| 2028 November | |||
| 2028-11-01 | $93.64 | $90.83 | $96.45 |
| 2028-11-02 | $93.64 | $90.83 | $96.45 |