Current SGOO price: $255.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $73.32 | $71.12 | $75.52 |
| 2030-01-02 | $72.37 | $70.20 | $74.55 |
| 2030-01-03 | $73.28 | $71.08 | $75.48 |
| 2030-01-04 | $74.11 | $71.89 | $76.33 |
| 2030-01-05 | $75.04 | $72.79 | $77.29 |
| 2030-01-06 | $74.08 | $71.85 | $76.30 |
| 2030-01-07 | $75.00 | $72.75 | $77.25 |
| 2030-01-08 | $75.94 | $73.67 | $78.22 |
| 2030-01-09 | $74.97 | $72.72 | $77.22 |
| 2030-01-10 | $75.91 | $73.63 | $78.19 |
| 2030-01-11 | $76.86 | $74.55 | $79.17 |
| 2030-01-12 | $75.87 | $73.59 | $78.15 |
| 2030-01-13 | $75.03 | $72.78 | $77.28 |
| 2030-01-14 | $74.06 | $71.84 | $76.29 |
| 2030-01-15 | $73.11 | $70.92 | $75.30 |
| 2030-01-16 | $74.03 | $71.81 | $76.25 |
| 2030-01-17 | $74.96 | $72.71 | $77.20 |
| 2030-01-18 | $73.99 | $71.77 | $76.21 |
| 2030-01-19 | $74.92 | $72.67 | $77.17 |
| 2030-01-20 | $74.76 | $72.52 | $77.01 |
| 2030-01-21 | $75.70 | $73.43 | $77.97 |
| 2030-01-22 | $76.65 | $74.35 | $78.95 |
| 2030-01-23 | $77.61 | $75.28 | $79.94 |
| 2030-01-24 | $78.58 | $76.23 | $80.94 |
| 2030-01-25 | $77.57 | $75.25 | $79.90 |
| 2030-01-26 | $78.55 | $76.19 | $80.90 |
| 2030-01-27 | $77.54 | $75.21 | $79.86 |
| 2030-01-28 | $76.54 | $74.24 | $78.84 |
| 2030-01-29 | $75.69 | $73.42 | $77.96 |
| 2030-01-30 | $76.64 | $74.34 | $78.94 |
| 2030-01-31 | $75.65 | $73.38 | $77.92 |
| 2030 February | |||
| 2030-02-01 | $75.85 | $73.58 | $78.13 |
| 2030-02-02 | $76.80 | $74.50 | $79.11 |
| 2030-02-03 | $75.81 | $73.54 | $78.09 |
| 2030-02-04 | $74.87 | $72.62 | $77.11 |
| 2030-02-05 | $75.80 | $73.53 | $78.08 |
| 2030-02-06 | $74.83 | $72.58 | $77.07 |
| 2030-02-07 | $75.52 | $73.25 | $77.78 |
| 2030-02-08 | $74.55 | $72.31 | $76.78 |
| 2030-02-09 | $75.48 | $73.22 | $77.75 |
| 2030-02-10 | $74.51 | $72.28 | $76.75 |
| 2030-02-11 | $73.55 | $71.35 | $75.76 |
| 2030-02-12 | $74.48 | $72.24 | $76.71 |
| 2030-02-13 | $73.52 | $71.31 | $75.72 |
| 2030-02-14 | $74.44 | $72.21 | $76.67 |
| 2030-02-15 | $73.48 | $71.28 | $75.69 |
| 2030-02-16 | $74.40 | $72.17 | $76.64 |
| 2030-02-17 | $74.78 | $72.54 | $77.03 |
| 2030-02-18 | $74.88 | $72.63 | $77.13 |
| 2030-02-19 | $73.92 | $71.70 | $76.13 |
| 2030-02-20 | $74.84 | $72.60 | $77.09 |
| 2030-02-21 | $75.78 | $73.51 | $78.06 |
| 2030-02-22 | $75.14 | $72.88 | $77.39 |
| 2030-02-23 | $74.17 | $71.95 | $76.40 |
| 2030-02-24 | $75.08 | $72.83 | $77.34 |
| 2030-02-25 | $74.12 | $71.90 | $76.34 |
| 2030-02-26 | $73.17 | $70.97 | $75.36 |
| 2030-02-27 | $72.23 | $70.06 | $74.39 |
| 2030-02-28 | $71.30 | $69.16 | $73.44 |
| 2030 March | |||
| 2030-03-01 | $70.38 | $68.27 | $72.49 |
| 2030-03-02 | $70.68 | $68.56 | $72.80 |
| 2030-03-03 | $71.57 | $69.42 | $73.72 |
| 2030-03-04 | $70.78 | $68.66 | $72.91 |
| 2030-03-05 | $71.67 | $69.52 | $73.82 |
| 2030-03-06 | $70.75 | $68.63 | $72.87 |
| 2030-03-07 | $69.84 | $67.74 | $71.93 |
| 2030-03-08 | $68.94 | $66.87 | $71.01 |
| 2030-03-09 | $69.80 | $67.71 | $71.90 |
| 2030-03-10 | $70.68 | $68.56 | $72.80 |
| 2030-03-11 | $70.54 | $68.42 | $72.65 |
| 2030-03-12 | $71.42 | $69.28 | $73.56 |
| 2030-03-13 | $70.50 | $68.39 | $72.62 |
| 2030-03-14 | $69.85 | $67.75 | $71.94 |
| 2030-03-15 | $70.15 | $68.04 | $72.25 |
| 2030-03-16 | $69.86 | $67.77 | $71.96 |
| 2030-03-17 | $70.74 | $68.62 | $72.86 |
| 2030-03-18 | $70.71 | $68.59 | $72.83 |
| 2030-03-19 | $71.35 | $69.21 | $73.49 |
| 2030-03-20 | $72.25 | $70.08 | $74.41 |
| 2030-03-21 | $71.32 | $69.18 | $73.46 |
| 2030-03-22 | $71.78 | $69.63 | $73.93 |
| 2030-03-23 | $72.68 | $70.50 | $74.86 |
| 2030-03-24 | $73.59 | $71.38 | $75.80 |
| 2030-03-25 | $73.99 | $71.77 | $76.21 |
| 2030-03-26 | $73.04 | $70.85 | $75.23 |
| 2030-03-27 | $73.96 | $71.74 | $76.18 |
| 2030-03-28 | $73.01 | $70.82 | $75.20 |
| 2030-03-29 | $73.92 | $71.70 | $76.14 |
| 2030-03-30 | $74.73 | $72.49 | $76.97 |
| 2030-03-31 | $73.77 | $71.55 | $75.98 |
| 2030 April | |||
| 2030-04-01 | $74.32 | $72.09 | $76.55 |
| 2030-04-02 | $73.37 | $71.17 | $75.58 |
| 2030-04-03 | $72.43 | $70.26 | $74.60 |
| 2030-04-04 | $73.34 | $71.14 | $75.54 |
| 2030-04-05 | $72.40 | $70.22 | $74.57 |
| 2030-04-06 | $71.47 | $69.32 | $73.61 |
| 2030-04-07 | $70.55 | $68.43 | $72.66 |
| 2030-04-08 | $71.43 | $69.29 | $73.57 |
| 2030-04-09 | $70.74 | $68.61 | $72.86 |
| 2030-04-10 | $70.53 | $68.41 | $72.65 |
| 2030-04-11 | $70.14 | $68.03 | $72.24 |
| 2030-04-12 | $71.02 | $68.88 | $73.15 |
| 2030-04-13 | $70.10 | $68.00 | $72.21 |
| 2030-04-14 | $69.24 | $67.16 | $71.32 |
| 2030-04-15 | $68.35 | $66.30 | $70.40 |
| 2030-04-16 | $68.35 | $66.30 | $70.40 |
| 2030-04-17 | $69.21 | $67.13 | $71.28 |
| 2030-04-18 | $68.32 | $66.27 | $70.37 |
| 2030-04-19 | $67.44 | $65.42 | $69.46 |
| 2030-04-20 | $66.57 | $64.57 | $68.57 |
| 2030-04-21 | $65.72 | $63.74 | $67.69 |
| 2030-04-22 | $66.54 | $64.54 | $68.54 |
| 2030-04-23 | $66.40 | $64.41 | $68.40 |
| 2030-04-24 | $66.40 | $64.41 | $68.40 |
| 2030-04-25 | $65.55 | $63.58 | $67.52 |
| 2030-04-26 | $66.37 | $64.38 | $68.36 |
| 2030-04-27 | $65.52 | $63.55 | $67.48 |
| 2030-04-28 | $65.52 | $63.55 | $67.48 |
| 2030-04-29 | $66.34 | $64.35 | $68.33 |
| 2030-04-30 | $67.03 | $65.02 | $69.04 |
| 2030 May | |||
| 2030-05-01 | $67.11 | $65.09 | $69.12 |
| 2030-05-02 | $66.24 | $64.26 | $68.23 |
| 2030-05-03 | $67.07 | $65.06 | $69.09 |
| 2030-05-04 | $66.21 | $64.23 | $68.20 |
| 2030-05-05 | $66.21 | $64.23 | $68.20 |
| 2030-05-06 | $67.04 | $65.03 | $69.05 |
| 2030-05-07 | $67.04 | $65.03 | $69.05 |
| 2030-05-08 | $67.04 | $65.03 | $69.05 |
| 2030-05-09 | $67.04 | $65.03 | $69.05 |
| 2030-05-10 | $67.04 | $65.03 | $69.05 |
| 2030-05-11 | $67.88 | $65.85 | $69.92 |
| 2030-05-12 | $68.46 | $66.40 | $70.51 |
| 2030-05-13 | $68.74 | $66.67 | $70.80 |
| 2030-05-14 | $67.85 | $65.82 | $69.89 |
| 2030-05-15 | $66.98 | $64.97 | $68.99 |
| 2030-05-16 | $67.82 | $65.78 | $69.85 |
| 2030-05-17 | $67.34 | $65.32 | $69.36 |
| 2030-05-18 | $67.53 | $65.51 | $69.56 |
| 2030-05-19 | $68.29 | $66.24 | $70.34 |
| 2030-05-20 | $67.41 | $65.39 | $69.44 |
| 2030-05-21 | $68.26 | $66.21 | $70.31 |
| 2030-05-22 | $67.38 | $65.36 | $69.40 |
| 2030-05-23 | $66.51 | $64.52 | $68.51 |
| 2030-05-24 | $65.66 | $63.69 | $67.63 |
| 2030-05-25 | $66.48 | $64.49 | $68.48 |
| 2030-05-26 | $67.25 | $65.24 | $69.27 |
| 2030-05-27 | $67.36 | $65.34 | $69.38 |
| 2030-05-28 | $68.20 | $66.16 | $70.25 |
| 2030-05-29 | $68.48 | $66.43 | $70.54 |
| 2030-05-30 | $67.60 | $65.58 | $69.63 |
| 2030-05-31 | $67.26 | $65.24 | $69.28 |
| 2030 June | |||
| 2030-06-01 | $68.10 | $66.06 | $70.14 |
| 2030-06-02 | $67.23 | $65.21 | $69.24 |
| 2030-06-03 | $66.36 | $64.37 | $68.35 |
| 2030-06-04 | $66.25 | $64.27 | $68.24 |
| 2030-06-05 | $67.08 | $65.07 | $69.10 |
| 2030-06-06 | $66.56 | $64.56 | $68.56 |
| 2030-06-07 | $66.41 | $64.42 | $68.40 |
| 2030-06-08 | $66.24 | $64.25 | $68.23 |
| 2030-06-09 | $66.36 | $64.37 | $68.35 |
| 2030-06-10 | $67.05 | $65.04 | $69.06 |
| 2030-06-11 | $66.19 | $64.20 | $68.18 |
| 2030-06-12 | $65.34 | $63.38 | $67.30 |
| 2030-06-13 | $64.50 | $62.56 | $66.43 |
| 2030-06-14 | $65.13 | $63.18 | $67.08 |
| 2030-06-15 | $64.69 | $62.75 | $66.63 |
| 2030-06-16 | $63.85 | $61.94 | $65.77 |
| 2030-06-17 | $64.24 | $62.31 | $66.17 |
| 2030-06-18 | $63.49 | $61.59 | $65.40 |
| 2030-06-19 | $62.67 | $60.79 | $64.55 |
| 2030-06-20 | $62.03 | $60.17 | $63.89 |
| 2030-06-21 | $61.24 | $59.40 | $63.07 |
| 2030-06-22 | $62.00 | $60.14 | $63.86 |
| 2030-06-23 | $61.21 | $59.37 | $63.04 |
| 2030-06-24 | $61.36 | $59.52 | $63.20 |
| 2030-06-25 | $60.57 | $58.75 | $62.38 |
| 2030-06-26 | $61.33 | $59.49 | $63.17 |
| 2030-06-27 | $60.54 | $58.72 | $62.35 |
| 2030-06-28 | $60.34 | $58.53 | $62.15 |
| 2030-06-29 | $59.58 | $57.79 | $61.37 |
| 2030-06-30 | $59.77 | $57.98 | $61.56 |
| 2030 July | |||
| 2030-07-01 | $60.52 | $58.70 | $62.34 |
| 2030-07-02 | $60.53 | $58.72 | $62.35 |
| 2030-07-03 | $60.59 | $58.77 | $62.41 |
| 2030-07-04 | $61.16 | $59.33 | $63.00 |
| 2030-07-05 | $60.38 | $58.57 | $62.19 |
| 2030-07-06 | $60.33 | $58.52 | $62.14 |
| 2030-07-07 | $59.76 | $57.97 | $61.55 |
| 2030-07-08 | $58.99 | $57.22 | $60.76 |
| 2030-07-09 | $59.73 | $57.94 | $61.52 |
| 2030-07-10 | $59.58 | $57.79 | $61.36 |
| 2030-07-11 | $59.51 | $57.73 | $61.30 |
| 2030-07-12 | $58.75 | $56.98 | $60.51 |
| 2030-07-13 | $58.75 | $56.98 | $60.51 |
| 2030-07-14 | $57.99 | $56.25 | $59.73 |
| 2030-07-15 | $58.16 | $56.42 | $59.91 |
| 2030-07-16 | $57.42 | $55.69 | $59.14 |
| 2030-07-17 | $57.06 | $55.34 | $58.77 |
| 2030-07-18 | $57.77 | $56.04 | $59.50 |
| 2030-07-19 | $58.50 | $56.74 | $60.25 |
| 2030-07-20 | $57.74 | $56.01 | $59.48 |
| 2030-07-21 | $57.41 | $55.69 | $59.14 |
| 2030-07-22 | $56.96 | $55.25 | $58.67 |
| 2030-07-23 | $56.23 | $54.54 | $57.92 |
| 2030-07-24 | $56.94 | $55.23 | $58.64 |
| 2030-07-25 | $57.47 | $55.74 | $59.19 |
| 2030-07-26 | $57.98 | $56.25 | $59.72 |
| 2030-07-27 | $58.26 | $56.51 | $60.01 |
| 2030-07-28 | $57.70 | $55.96 | $59.43 |
| 2030-07-29 | $57.33 | $55.61 | $59.05 |
| 2030-07-30 | $57.82 | $56.08 | $59.55 |
| 2030-07-31 | $57.91 | $56.17 | $59.65 |
| 2030 August | |||
| 2030-08-01 | $57.33 | $55.61 | $59.05 |
| 2030-08-02 | $57.62 | $55.89 | $59.35 |
| 2030-08-03 | $57.24 | $55.52 | $58.95 |
| 2030-08-04 | $57.65 | $55.92 | $59.38 |
| 2030-08-05 | $58.37 | $56.62 | $60.12 |
| 2030-08-06 | $59.10 | $57.33 | $60.87 |
| 2030-08-07 | $58.83 | $57.06 | $60.59 |
| 2030-08-08 | $59.57 | $57.78 | $61.35 |
| 2030-08-09 | $59.51 | $57.73 | $61.30 |
| 2030-08-10 | $60.26 | $58.45 | $62.06 |
| 2030-08-11 | $59.48 | $57.70 | $61.27 |
| 2030-08-12 | $59.38 | $57.59 | $61.16 |
| 2030-08-13 | $58.64 | $56.88 | $60.39 |
| 2030-08-14 | $59.37 | $57.59 | $61.15 |
| 2030-08-15 | $58.61 | $56.85 | $60.37 |
| 2030-08-16 | $58.61 | $56.85 | $60.37 |
| 2030-08-17 | $57.85 | $56.12 | $59.59 |
| 2030-08-18 | $57.38 | $55.66 | $59.10 |
| 2030-08-19 | $56.64 | $54.94 | $58.34 |
| 2030-08-20 | $55.91 | $54.23 | $57.59 |
| 2030-08-21 | $56.29 | $54.60 | $57.98 |
| 2030-08-22 | $57.00 | $55.29 | $58.71 |
| 2030-08-23 | $56.27 | $54.58 | $57.95 |
| 2030-08-24 | $56.36 | $54.67 | $58.05 |
| 2030-08-25 | $56.08 | $54.40 | $57.76 |
| 2030-08-26 | $56.11 | $54.42 | $57.79 |
| 2030-08-27 | $56.81 | $55.10 | $58.51 |
| 2030-08-28 | $56.08 | $54.40 | $57.76 |
| 2030-08-29 | $55.36 | $53.70 | $57.02 |
| 2030-08-30 | $56.05 | $54.37 | $57.73 |
| 2030-08-31 | $56.75 | $55.05 | $58.46 |
| 2030 September | |||
| 2030-09-01 | $56.66 | $54.96 | $58.36 |
| 2030-09-02 | $55.93 | $54.25 | $57.60 |
| 2030-09-03 | $56.57 | $54.87 | $58.27 |
| 2030-09-04 | $55.84 | $54.17 | $57.52 |
| 2030-09-05 | $55.13 | $53.47 | $56.78 |
| 2030-09-06 | $54.42 | $52.78 | $56.05 |
| 2030-09-07 | $54.22 | $52.59 | $55.84 |
| 2030-09-08 | $53.89 | $52.27 | $55.50 |
| 2030-09-09 | $53.82 | $52.21 | $55.44 |
| 2030-09-10 | $53.65 | $52.04 | $55.26 |
| 2030-09-11 | $54.32 | $52.69 | $55.95 |
| 2030-09-12 | $53.62 | $52.01 | $55.23 |
| 2030-09-13 | $52.93 | $51.35 | $54.52 |
| 2030-09-14 | $52.80 | $51.22 | $54.39 |
| 2030-09-15 | $52.36 | $50.79 | $53.93 |
| 2030-09-16 | $52.96 | $51.37 | $54.55 |
| 2030-09-17 | $52.28 | $50.71 | $53.85 |
| 2030-09-18 | $51.91 | $50.36 | $53.47 |
| 2030-09-19 | $51.50 | $49.95 | $53.04 |
| 2030-09-20 | $51.39 | $49.85 | $52.93 |
| 2030-09-21 | $51.81 | $50.26 | $53.37 |
| 2030-09-22 | $51.82 | $50.26 | $53.37 |
| 2030-09-23 | $51.50 | $49.95 | $53.04 |
| 2030-09-24 | $51.87 | $50.31 | $53.42 |
| 2030-09-25 | $52.52 | $50.94 | $54.09 |
| 2030-09-26 | $53.18 | $51.58 | $54.77 |
| 2030-09-27 | $53.45 | $51.85 | $55.05 |
| 2030-09-28 | $52.76 | $51.18 | $54.35 |
| 2030-09-29 | $52.81 | $51.22 | $54.39 |
| 2030-09-30 | $52.13 | $50.57 | $53.69 |
| 2030 October | |||
| 2030-10-01 | $52.65 | $51.07 | $54.23 |
| 2030-10-02 | $53.31 | $51.72 | $54.91 |
| 2030-10-03 | $53.31 | $51.71 | $54.91 |
| 2030-10-04 | $53.50 | $51.89 | $55.10 |
| 2030-10-05 | $53.08 | $51.48 | $54.67 |
| 2030-10-06 | $52.90 | $51.31 | $54.48 |
| 2030-10-07 | $52.22 | $50.65 | $53.78 |
| 2030-10-08 | $51.54 | $50.00 | $53.09 |
| 2030-10-09 | $50.88 | $49.35 | $52.41 |
| 2030-10-10 | $51.19 | $49.66 | $52.73 |
| 2030-10-11 | $50.82 | $49.29 | $52.34 |
| 2030-10-12 | $50.76 | $49.23 | $52.28 |
| 2030-10-13 | $50.99 | $49.46 | $52.52 |
| 2030-10-14 | $50.34 | $48.83 | $51.85 |
| 2030-10-15 | $50.97 | $49.44 | $52.50 |
| 2030-10-16 | $50.43 | $48.92 | $51.94 |
| 2030-10-17 | $50.20 | $48.69 | $51.71 |
| 2030-10-18 | $50.83 | $49.31 | $52.36 |
| 2030-10-19 | $51.47 | $49.92 | $53.01 |
| 2030-10-20 | $50.81 | $49.28 | $52.33 |
| 2030-10-21 | $50.27 | $48.76 | $51.78 |
| 2030-10-22 | $50.30 | $48.80 | $51.81 |
| 2030-10-23 | $49.69 | $48.20 | $51.18 |
| 2030-10-24 | $49.77 | $48.28 | $51.26 |
| 2030-10-25 | $50.31 | $48.80 | $51.82 |
| 2030-10-26 | $50.82 | $49.30 | $52.34 |
| 2030-10-27 | $50.17 | $48.66 | $51.67 |
| 2030-10-28 | $49.52 | $48.04 | $51.01 |
| 2030-10-29 | $48.91 | $47.44 | $50.38 |
| 2030-10-30 | $49.47 | $47.98 | $50.95 |
| 2030-10-31 | $48.83 | $47.36 | $50.29 |
| 2030 November | |||
| 2030-11-01 | $48.20 | $46.76 | $49.65 |
| 2030-11-02 | $48.40 | $46.95 | $49.86 |