Current SGOO price: $255.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $223.38 | $216.68 | $230.08 |
| 2026-01-02 | $226.18 | $219.40 | $232.97 |
| 2026-01-03 | $223.27 | $216.58 | $229.97 |
| 2026-01-04 | $223.35 | $216.65 | $230.05 |
| 2026-01-05 | $221.03 | $214.39 | $227.66 |
| 2026-01-06 | $219.45 | $212.87 | $226.03 |
| 2026-01-07 | $217.28 | $210.76 | $223.80 |
| 2026-01-08 | $217.88 | $211.34 | $224.41 |
| 2026-01-09 | $218.78 | $212.21 | $225.34 |
| 2026-01-10 | $217.76 | $211.23 | $224.30 |
| 2026-01-11 | $216.98 | $210.47 | $223.49 |
| 2026-01-12 | $218.78 | $212.21 | $225.34 |
| 2026-01-13 | $221.52 | $214.87 | $228.16 |
| 2026-01-14 | $218.67 | $212.11 | $225.23 |
| 2026-01-15 | $218.71 | $212.15 | $225.27 |
| 2026-01-16 | $216.84 | $210.33 | $223.34 |
| 2026-01-17 | $217.59 | $211.06 | $224.11 |
| 2026-01-18 | $218.30 | $211.75 | $224.85 |
| 2026-01-19 | $219.64 | $213.05 | $226.23 |
| 2026-01-20 | $221.55 | $214.90 | $228.20 |
| 2026-01-21 | $223.16 | $216.47 | $229.85 |
| 2026-01-22 | $222.56 | $215.88 | $229.24 |
| 2026-01-23 | $219.70 | $213.11 | $226.29 |
| 2026-01-24 | $217.55 | $211.02 | $224.07 |
| 2026-01-25 | $217.89 | $211.35 | $224.42 |
| 2026-01-26 | $217.02 | $210.51 | $223.53 |
| 2026-01-27 | $219.74 | $213.15 | $226.33 |
| 2026-01-28 | $216.91 | $210.41 | $223.42 |
| 2026-01-29 | $215.13 | $208.68 | $221.59 |
| 2026-01-30 | $213.16 | $206.77 | $219.56 |
| 2026-01-31 | $212.56 | $206.18 | $218.93 |
| 2026 February | |||
| 2026-02-01 | $213.69 | $207.28 | $220.10 |
| 2026-02-02 | $215.17 | $208.72 | $221.63 |
| 2026-02-03 | $217.87 | $211.33 | $224.40 |
| 2026-02-04 | $217.79 | $211.26 | $224.33 |
| 2026-02-05 | $215.04 | $208.59 | $221.49 |
| 2026-02-06 | $212.27 | $205.91 | $218.64 |
| 2026-02-07 | $209.54 | $203.26 | $215.83 |
| 2026-02-08 | $206.85 | $200.64 | $213.06 |
| 2026-02-09 | $207.70 | $201.47 | $213.93 |
| 2026-02-10 | $206.23 | $200.05 | $212.42 |
| 2026-02-11 | $206.46 | $200.27 | $212.66 |
| 2026-02-12 | $209.05 | $202.78 | $215.32 |
| 2026-02-13 | $208.21 | $201.96 | $214.45 |
| 2026-02-14 | $206.44 | $200.24 | $212.63 |
| 2026-02-15 | $208.21 | $201.96 | $214.45 |
| 2026-02-16 | $206.13 | $199.95 | $212.32 |
| 2026-02-17 | $207.28 | $201.07 | $213.50 |
| 2026-02-18 | $206.59 | $200.39 | $212.79 |
| 2026-02-19 | $204.09 | $197.97 | $210.22 |
| 2026-02-20 | $205.40 | $199.24 | $211.56 |
| 2026-02-21 | $206.02 | $199.84 | $212.20 |
| 2026-02-22 | $204.75 | $198.60 | $210.89 |
| 2026-02-23 | $207.31 | $201.09 | $213.53 |
| 2026-02-24 | $206.20 | $200.01 | $212.39 |
| 2026-02-25 | $206.70 | $200.50 | $212.90 |
| 2026-02-26 | $209.29 | $203.01 | $215.57 |
| 2026-02-27 | $208.64 | $202.38 | $214.90 |
| 2026-02-28 | $205.96 | $199.78 | $212.13 |
| 2026 March | |||
| 2026-03-01 | $204.66 | $198.52 | $210.80 |
| 2026-03-02 | $204.38 | $198.25 | $210.52 |
| 2026-03-03 | $204.31 | $198.18 | $210.43 |
| 2026-03-04 | $202.58 | $196.50 | $208.65 |
| 2026-03-05 | $199.97 | $193.97 | $205.97 |
| 2026-03-06 | $198.24 | $192.29 | $204.19 |
| 2026-03-07 | $199.78 | $193.78 | $205.77 |
| 2026-03-08 | $199.15 | $193.17 | $205.12 |
| 2026-03-09 | $199.89 | $193.90 | $205.89 |
| 2026-03-10 | $199.71 | $193.71 | $205.70 |
| 2026-03-11 | $201.19 | $195.16 | $207.23 |
| 2026-03-12 | $199.42 | $193.44 | $205.40 |
| 2026-03-13 | $199.34 | $193.36 | $205.32 |
| 2026-03-14 | $201.67 | $195.62 | $207.72 |
| 2026-03-15 | $201.67 | $195.62 | $207.72 |
| 2026-03-16 | $201.90 | $195.85 | $207.96 |
| 2026-03-17 | $201.74 | $195.69 | $207.80 |
| 2026-03-18 | $203.60 | $197.49 | $209.70 |
| 2026-03-19 | $206.15 | $199.96 | $212.33 |
| 2026-03-20 | $204.29 | $198.17 | $210.42 |
| 2026-03-21 | $203.06 | $196.97 | $209.15 |
| 2026-03-22 | $200.47 | $194.46 | $206.48 |
| 2026-03-23 | $201.28 | $195.24 | $207.32 |
| 2026-03-24 | $201.24 | $195.20 | $207.28 |
| 2026-03-25 | $203.76 | $197.65 | $209.88 |
| 2026-03-26 | $205.44 | $199.28 | $211.60 |
| 2026-03-27 | $206.07 | $199.89 | $212.25 |
| 2026-03-28 | $205.33 | $199.17 | $211.49 |
| 2026-03-29 | $207.52 | $201.30 | $213.75 |
| 2026-03-30 | $205.66 | $199.49 | $211.83 |
| 2026-03-31 | $203.02 | $196.93 | $209.11 |
| 2026 April | |||
| 2026-04-01 | $200.41 | $194.40 | $206.42 |
| 2026-04-02 | $198.64 | $192.68 | $204.60 |
| 2026-04-03 | $197.63 | $191.70 | $203.56 |
| 2026-04-04 | $200.10 | $194.10 | $206.11 |
| 2026-04-05 | $197.53 | $191.61 | $203.46 |
| 2026-04-06 | $194.99 | $189.14 | $200.84 |
| 2026-04-07 | $192.48 | $186.71 | $198.26 |
| 2026-04-08 | $192.75 | $186.96 | $198.53 |
| 2026-04-09 | $190.27 | $184.56 | $195.97 |
| 2026-04-10 | $190.34 | $184.63 | $196.05 |
| 2026-04-11 | $192.00 | $186.24 | $197.76 |
| 2026-04-12 | $194.40 | $188.57 | $200.23 |
| 2026-04-13 | $193.77 | $187.96 | $199.59 |
| 2026-04-14 | $191.82 | $186.06 | $197.57 |
| 2026-04-15 | $189.35 | $183.67 | $195.03 |
| 2026-04-16 | $187.76 | $182.13 | $193.39 |
| 2026-04-17 | $187.49 | $181.87 | $193.12 |
| 2026-04-18 | $189.84 | $184.15 | $195.54 |
| 2026-04-19 | $189.92 | $184.22 | $195.62 |
| 2026-04-20 | $189.28 | $183.60 | $194.95 |
| 2026-04-21 | $187.73 | $182.09 | $193.36 |
| 2026-04-22 | $186.21 | $180.63 | $191.80 |
| 2026-04-23 | $185.61 | $180.04 | $191.18 |
| 2026-04-24 | $187.42 | $181.80 | $193.05 |
| 2026-04-25 | $189.01 | $183.34 | $194.68 |
| 2026-04-26 | $190.41 | $184.70 | $196.12 |
| 2026-04-27 | $188.60 | $182.94 | $194.25 |
| 2026-04-28 | $187.80 | $182.17 | $193.44 |
| 2026-04-29 | $190.16 | $184.45 | $195.86 |
| 2026-04-30 | $187.71 | $182.08 | $193.34 |
| 2026 May | |||
| 2026-05-01 | $185.59 | $180.03 | $191.16 |
| 2026-05-02 | $185.25 | $179.70 | $190.81 |
| 2026-05-03 | $187.58 | $181.95 | $193.20 |
| 2026-05-04 | $185.16 | $179.61 | $190.72 |
| 2026-05-05 | $187.49 | $181.86 | $193.11 |
| 2026-05-06 | $185.07 | $179.52 | $190.63 |
| 2026-05-07 | $187.39 | $181.77 | $193.02 |
| 2026-05-08 | $185.45 | $179.89 | $191.01 |
| 2026-05-09 | $183.07 | $177.57 | $188.56 |
| 2026-05-10 | $185.36 | $179.80 | $190.92 |
| 2026-05-11 | $187.68 | $182.05 | $193.32 |
| 2026-05-12 | $190.04 | $184.34 | $195.74 |
| 2026-05-13 | $190.07 | $184.37 | $195.78 |
| 2026-05-14 | $187.63 | $182.00 | $193.26 |
| 2026-05-15 | $187.37 | $181.75 | $192.99 |
| 2026-05-16 | $186.78 | $181.17 | $192.38 |
| 2026-05-17 | $187.22 | $181.60 | $192.84 |
| 2026-05-18 | $188.63 | $182.97 | $194.29 |
| 2026-05-19 | $190.99 | $185.27 | $196.72 |
| 2026-05-20 | $190.19 | $184.49 | $195.90 |
| 2026-05-21 | $187.75 | $182.11 | $193.38 |
| 2026-05-22 | $190.10 | $184.40 | $195.80 |
| 2026-05-23 | $192.48 | $186.71 | $198.26 |
| 2026-05-24 | $190.01 | $184.31 | $195.71 |
| 2026-05-25 | $187.56 | $181.94 | $193.19 |
| 2026-05-26 | $185.15 | $179.60 | $190.71 |
| 2026-05-27 | $186.23 | $180.65 | $191.82 |
| 2026-05-28 | $186.38 | $180.79 | $191.97 |
| 2026-05-29 | $185.38 | $179.81 | $190.94 |
| 2026-05-30 | $185.38 | $179.81 | $190.94 |
| 2026-05-31 | $187.46 | $181.84 | $193.08 |
| 2026 June | |||
| 2026-06-01 | $189.81 | $184.12 | $195.50 |
| 2026-06-02 | $192.19 | $186.42 | $197.96 |
| 2026-06-03 | $194.55 | $188.71 | $200.38 |
| 2026-06-04 | $196.64 | $190.74 | $202.54 |
| 2026-06-05 | $194.11 | $188.29 | $199.94 |
| 2026-06-06 | $191.62 | $185.87 | $197.37 |
| 2026-06-07 | $191.28 | $185.54 | $197.02 |
| 2026-06-08 | $193.68 | $187.87 | $199.49 |
| 2026-06-09 | $194.66 | $188.82 | $200.50 |
| 2026-06-10 | $197.10 | $191.19 | $203.01 |
| 2026-06-11 | $195.46 | $189.60 | $201.33 |
| 2026-06-12 | $194.02 | $188.20 | $199.84 |
| 2026-06-13 | $196.45 | $190.55 | $202.34 |
| 2026-06-14 | $198.91 | $192.94 | $204.88 |
| 2026-06-15 | $198.11 | $192.17 | $204.05 |
| 2026-06-16 | $195.56 | $189.70 | $201.43 |
| 2026-06-17 | $194.97 | $189.12 | $200.81 |
| 2026-06-18 | $197.41 | $191.49 | $203.33 |
| 2026-06-19 | $194.87 | $189.03 | $200.72 |
| 2026-06-20 | $197.31 | $191.39 | $203.23 |
| 2026-06-21 | $194.78 | $188.93 | $200.62 |
| 2026-06-22 | $195.46 | $189.60 | $201.32 |
| 2026-06-23 | $197.91 | $191.97 | $203.85 |
| 2026-06-24 | $198.57 | $192.62 | $204.53 |
| 2026-06-25 | $196.15 | $190.26 | $202.03 |
| 2026-06-26 | $198.34 | $192.39 | $204.29 |
| 2026-06-27 | $198.10 | $192.16 | $204.05 |
| 2026-06-28 | $200.59 | $194.57 | $206.61 |
| 2026-06-29 | $203.10 | $197.01 | $209.20 |
| 2026-06-30 | $200.49 | $194.48 | $206.51 |
| 2026 July | |||
| 2026-07-01 | $202.50 | $196.42 | $208.57 |
| 2026-07-02 | $201.88 | $195.82 | $207.93 |
| 2026-07-03 | $204.41 | $198.28 | $210.54 |
| 2026-07-04 | $204.41 | $198.28 | $210.54 |
| 2026-07-05 | $201.78 | $195.73 | $207.83 |
| 2026-07-06 | $204.31 | $198.18 | $210.44 |
| 2026-07-07 | $206.87 | $200.67 | $213.08 |
| 2026-07-08 | $204.21 | $198.09 | $210.34 |
| 2026-07-09 | $206.34 | $200.15 | $212.53 |
| 2026-07-10 | $207.73 | $201.50 | $213.96 |
| 2026-07-11 | $205.88 | $199.71 | $212.06 |
| 2026-07-12 | $203.98 | $197.86 | $210.10 |
| 2026-07-13 | $206.54 | $200.34 | $212.74 |
| 2026-07-14 | $204.88 | $198.73 | $211.02 |
| 2026-07-15 | $202.24 | $196.18 | $208.31 |
| 2026-07-16 | $204.78 | $198.63 | $210.92 |
| 2026-07-17 | $204.56 | $198.42 | $210.69 |
| 2026-07-18 | $204.22 | $198.10 | $210.35 |
| 2026-07-19 | $206.78 | $200.58 | $212.99 |
| 2026-07-20 | $204.12 | $198.00 | $210.25 |
| 2026-07-21 | $205.17 | $199.01 | $211.32 |
| 2026-07-22 | $203.03 | $196.94 | $209.12 |
| 2026-07-23 | $200.42 | $194.40 | $206.43 |
| 2026-07-24 | $197.84 | $191.91 | $203.78 |
| 2026-07-25 | $200.32 | $194.31 | $206.33 |
| 2026-07-26 | $197.74 | $191.81 | $203.68 |
| 2026-07-27 | $197.02 | $191.11 | $202.93 |
| 2026-07-28 | $196.40 | $190.51 | $202.30 |
| 2026-07-29 | $197.36 | $191.44 | $203.28 |
| 2026-07-30 | $194.82 | $188.98 | $200.67 |
| 2026-07-31 | $196.10 | $190.22 | $201.99 |
| 2026 August | |||
| 2026-08-01 | $197.58 | $191.65 | $203.50 |
| 2026-08-02 | $199.71 | $193.72 | $205.70 |
| 2026-08-03 | $197.14 | $191.23 | $203.06 |
| 2026-08-04 | $198.98 | $193.01 | $204.95 |
| 2026-08-05 | $201.47 | $195.43 | $207.52 |
| 2026-08-06 | $204.00 | $197.88 | $210.12 |
| 2026-08-07 | $206.56 | $200.36 | $212.75 |
| 2026-08-08 | $209.14 | $202.87 | $215.42 |
| 2026-08-09 | $206.46 | $200.26 | $212.65 |
| 2026-08-10 | $209.04 | $202.77 | $215.31 |
| 2026-08-11 | $210.02 | $203.72 | $216.32 |
| 2026-08-12 | $207.32 | $201.10 | $213.54 |
| 2026-08-13 | $209.92 | $203.62 | $216.21 |
| 2026-08-14 | $210.70 | $204.38 | $217.02 |
| 2026-08-15 | $213.34 | $206.94 | $219.74 |
| 2026-08-16 | $216.02 | $209.54 | $222.50 |
| 2026-08-17 | $218.72 | $212.16 | $225.29 |
| 2026-08-18 | $221.47 | $214.82 | $228.11 |
| 2026-08-19 | $218.62 | $212.06 | $225.18 |
| 2026-08-20 | $216.35 | $209.86 | $222.84 |
| 2026-08-21 | $217.86 | $211.33 | $224.40 |
| 2026-08-22 | $220.59 | $213.98 | $227.21 |
| 2026-08-23 | $217.76 | $211.22 | $224.29 |
| 2026-08-24 | $220.49 | $213.87 | $227.10 |
| 2026-08-25 | $223.25 | $216.55 | $229.95 |
| 2026-08-26 | $220.38 | $213.77 | $226.99 |
| 2026-08-27 | $223.14 | $216.45 | $229.84 |
| 2026-08-28 | $225.94 | $219.16 | $232.72 |
| 2026-08-29 | $223.03 | $216.34 | $229.73 |
| 2026-08-30 | $225.83 | $219.06 | $232.60 |
| 2026-08-31 | $227.08 | $220.27 | $233.89 |
| 2026 September | |||
| 2026-09-01 | $225.11 | $218.36 | $231.86 |
| 2026-09-02 | $225.76 | $218.99 | $232.53 |
| 2026-09-03 | $228.59 | $221.73 | $235.45 |
| 2026-09-04 | $225.65 | $218.88 | $232.42 |
| 2026-09-05 | $228.48 | $221.63 | $235.34 |
| 2026-09-06 | $229.55 | $222.66 | $236.44 |
| 2026-09-07 | $226.88 | $220.07 | $233.68 |
| 2026-09-08 | $223.96 | $217.24 | $230.68 |
| 2026-09-09 | $221.08 | $214.45 | $227.71 |
| 2026-09-10 | $223.85 | $217.14 | $230.57 |
| 2026-09-11 | $224.38 | $217.64 | $231.11 |
| 2026-09-12 | $221.49 | $214.85 | $228.13 |
| 2026-09-13 | $222.73 | $216.05 | $229.41 |
| 2026-09-14 | $219.87 | $213.27 | $226.46 |
| 2026-09-15 | $218.69 | $212.13 | $225.25 |
| 2026-09-16 | $221.43 | $214.79 | $228.07 |
| 2026-09-17 | $224.21 | $217.48 | $230.93 |
| 2026-09-18 | $221.32 | $214.68 | $227.96 |
| 2026-09-19 | $224.10 | $217.38 | $230.82 |
| 2026-09-20 | $222.13 | $215.46 | $228.79 |
| 2026-09-21 | $224.36 | $217.63 | $231.09 |
| 2026-09-22 | $221.61 | $214.96 | $228.26 |
| 2026-09-23 | $219.29 | $212.71 | $225.86 |
| 2026-09-24 | $216.47 | $209.97 | $222.96 |
| 2026-09-25 | $218.42 | $211.87 | $224.98 |
| 2026-09-26 | $215.61 | $209.15 | $222.08 |
| 2026-09-27 | $213.46 | $207.06 | $219.87 |
| 2026-09-28 | $215.48 | $209.01 | $221.94 |
| 2026-09-29 | $218.18 | $211.63 | $224.72 |
| 2026-09-30 | $220.91 | $214.29 | $227.54 |
| 2026 October | |||
| 2026-10-01 | $222.84 | $216.15 | $229.52 |
| 2026-10-02 | $223.91 | $217.20 | $230.63 |
| 2026-10-03 | $221.03 | $214.40 | $227.67 |
| 2026-10-04 | $218.19 | $211.65 | $224.74 |
| 2026-10-05 | $215.39 | $208.93 | $221.85 |
| 2026-10-06 | $212.62 | $206.24 | $219.00 |
| 2026-10-07 | $215.28 | $208.83 | $221.74 |
| 2026-10-08 | $216.89 | $210.38 | $223.40 |
| 2026-10-09 | $218.50 | $211.94 | $225.05 |
| 2026-10-10 | $221.23 | $214.60 | $227.87 |
| 2026-10-11 | $218.39 | $211.84 | $224.94 |
| 2026-10-12 | $218.13 | $211.59 | $224.67 |
| 2026-10-13 | $218.85 | $212.29 | $225.42 |
| 2026-10-14 | $216.04 | $209.56 | $222.52 |
| 2026-10-15 | $218.75 | $212.18 | $225.31 |
| 2026-10-16 | $221.49 | $214.84 | $228.13 |
| 2026-10-17 | $223.22 | $216.53 | $229.92 |
| 2026-10-18 | $221.35 | $214.71 | $227.99 |
| 2026-10-19 | $218.51 | $211.95 | $225.06 |
| 2026-10-20 | $215.70 | $209.23 | $222.17 |
| 2026-10-21 | $216.23 | $209.74 | $222.72 |
| 2026-10-22 | $213.45 | $207.05 | $219.85 |
| 2026-10-23 | $216.13 | $209.64 | $222.61 |
| 2026-10-24 | $213.35 | $206.95 | $219.75 |
| 2026-10-25 | $214.18 | $207.75 | $220.60 |
| 2026-10-26 | $216.86 | $210.36 | $223.37 |
| 2026-10-27 | $214.08 | $207.65 | $220.50 |
| 2026-10-28 | $216.76 | $210.26 | $223.26 |
| 2026-10-29 | $213.97 | $207.55 | $220.39 |
| 2026-10-30 | $216.52 | $210.02 | $223.02 |
| 2026-10-31 | $217.02 | $210.51 | $223.53 |
| 2026 November | |||
| 2026-11-01 | $215.37 | $208.91 | $221.83 |
| 2026-11-02 | $215.84 | $209.36 | $222.31 |
| 2026-11-03 | $218.54 | $211.99 | $225.10 |