Current SGOO price: $255.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $82.99 | $80.50 | $85.48 |
| 2029-01-02 | $81.92 | $79.46 | $84.38 |
| 2029-01-03 | $82.95 | $80.46 | $85.44 |
| 2029-01-04 | $83.42 | $80.92 | $85.92 |
| 2029-01-05 | $82.35 | $79.88 | $84.82 |
| 2029-01-06 | $83.38 | $80.88 | $85.88 |
| 2029-01-07 | $82.90 | $80.42 | $85.39 |
| 2029-01-08 | $83.94 | $81.42 | $86.46 |
| 2029-01-09 | $83.72 | $81.20 | $86.23 |
| 2029-01-10 | $84.77 | $82.22 | $87.31 |
| 2029-01-11 | $83.68 | $81.17 | $86.19 |
| 2029-01-12 | $84.72 | $82.18 | $87.27 |
| 2029-01-13 | $84.48 | $81.94 | $87.01 |
| 2029-01-14 | $84.27 | $81.75 | $86.80 |
| 2029-01-15 | $83.73 | $81.22 | $86.24 |
| 2029-01-16 | $82.66 | $80.18 | $85.14 |
| 2029-01-17 | $81.59 | $79.15 | $84.04 |
| 2029-01-18 | $81.06 | $78.63 | $83.49 |
| 2029-01-19 | $80.02 | $77.62 | $82.42 |
| 2029-01-20 | $79.29 | $76.91 | $81.66 |
| 2029-01-21 | $79.27 | $76.90 | $81.65 |
| 2029-01-22 | $79.36 | $76.98 | $81.74 |
| 2029-01-23 | $79.99 | $77.59 | $82.39 |
| 2029-01-24 | $78.96 | $76.59 | $81.33 |
| 2029-01-25 | $78.30 | $75.95 | $80.65 |
| 2029-01-26 | $77.84 | $75.51 | $80.18 |
| 2029-01-27 | $76.84 | $74.54 | $79.15 |
| 2029-01-28 | $77.80 | $75.47 | $80.14 |
| 2029-01-29 | $77.92 | $75.58 | $80.26 |
| 2029-01-30 | $77.76 | $75.42 | $80.09 |
| 2029-01-31 | $77.35 | $75.03 | $79.68 |
| 2029 February | |||
| 2029-02-01 | $76.36 | $74.07 | $78.65 |
| 2029-02-02 | $76.98 | $74.67 | $79.29 |
| 2029-02-03 | $75.99 | $73.71 | $78.27 |
| 2029-02-04 | $75.04 | $72.78 | $77.29 |
| 2029-02-05 | $75.98 | $73.70 | $78.26 |
| 2029-02-06 | $76.93 | $74.62 | $79.24 |
| 2029-02-07 | $75.94 | $73.66 | $78.22 |
| 2029-02-08 | $76.24 | $73.95 | $78.53 |
| 2029-02-09 | $75.26 | $73.00 | $77.52 |
| 2029-02-10 | $76.20 | $73.92 | $78.49 |
| 2029-02-11 | $77.16 | $74.84 | $79.47 |
| 2029-02-12 | $78.13 | $75.78 | $80.47 |
| 2029-02-13 | $78.16 | $75.82 | $80.51 |
| 2029-02-14 | $77.16 | $74.84 | $79.47 |
| 2029-02-15 | $77.05 | $74.74 | $79.36 |
| 2029-02-16 | $76.06 | $73.77 | $78.34 |
| 2029-02-17 | $77.01 | $74.70 | $79.32 |
| 2029-02-18 | $76.02 | $73.74 | $78.30 |
| 2029-02-19 | $75.53 | $73.27 | $77.80 |
| 2029-02-20 | $74.56 | $72.32 | $76.80 |
| 2029-02-21 | $74.34 | $72.11 | $76.57 |
| 2029-02-22 | $73.70 | $71.49 | $75.92 |
| 2029-02-23 | $73.43 | $71.23 | $75.64 |
| 2029-02-24 | $73.73 | $71.52 | $75.94 |
| 2029-02-25 | $74.07 | $71.85 | $76.29 |
| 2029-02-26 | $73.34 | $71.14 | $75.54 |
| 2029-02-27 | $74.26 | $72.03 | $76.48 |
| 2029-02-28 | $73.30 | $71.10 | $75.50 |
| 2029 March | |||
| 2029-03-01 | $73.33 | $71.13 | $75.53 |
| 2029-03-02 | $72.56 | $70.39 | $74.74 |
| 2029-03-03 | $72.05 | $69.89 | $74.21 |
| 2029-03-04 | $71.33 | $69.19 | $73.47 |
| 2029-03-05 | $71.53 | $69.38 | $73.68 |
| 2029-03-06 | $71.83 | $69.67 | $73.98 |
| 2029-03-07 | $71.49 | $69.35 | $73.64 |
| 2029-03-08 | $71.23 | $69.10 | $73.37 |
| 2029-03-09 | $71.83 | $69.67 | $73.98 |
| 2029-03-10 | $72.73 | $70.54 | $74.91 |
| 2029-03-11 | $71.79 | $69.64 | $73.94 |
| 2029-03-12 | $71.80 | $69.65 | $73.96 |
| 2029-03-13 | $71.19 | $69.05 | $73.32 |
| 2029-03-14 | $71.43 | $69.29 | $73.58 |
| 2029-03-15 | $71.67 | $69.52 | $73.82 |
| 2029-03-16 | $72.11 | $69.95 | $74.27 |
| 2029-03-17 | $72.74 | $70.55 | $74.92 |
| 2029-03-18 | $73.26 | $71.07 | $75.46 |
| 2029-03-19 | $73.07 | $70.88 | $75.26 |
| 2029-03-20 | $72.13 | $69.96 | $74.29 |
| 2029-03-21 | $71.42 | $69.28 | $73.56 |
| 2029-03-22 | $71.53 | $69.39 | $73.68 |
| 2029-03-23 | $71.25 | $69.11 | $73.39 |
| 2029-03-24 | $72.14 | $69.98 | $74.31 |
| 2029-03-25 | $71.21 | $69.08 | $73.35 |
| 2029-03-26 | $70.63 | $68.51 | $72.75 |
| 2029-03-27 | $69.98 | $67.88 | $72.08 |
| 2029-03-28 | $69.78 | $67.69 | $71.88 |
| 2029-03-29 | $70.16 | $68.05 | $72.26 |
| 2029-03-30 | $70.64 | $68.52 | $72.76 |
| 2029-03-31 | $71.53 | $69.38 | $73.67 |
| 2029 April | |||
| 2029-04-01 | $71.50 | $69.36 | $73.65 |
| 2029-04-02 | $70.60 | $68.48 | $72.72 |
| 2029-04-03 | $69.69 | $67.60 | $71.78 |
| 2029-04-04 | $68.79 | $66.73 | $70.86 |
| 2029-04-05 | $67.91 | $65.87 | $69.95 |
| 2029-04-06 | $68.19 | $66.14 | $70.23 |
| 2029-04-07 | $67.71 | $65.68 | $69.74 |
| 2029-04-08 | $67.78 | $65.75 | $69.82 |
| 2029-04-09 | $68.63 | $66.57 | $70.69 |
| 2029-04-10 | $68.36 | $66.30 | $70.41 |
| 2029-04-11 | $67.77 | $65.74 | $69.81 |
| 2029-04-12 | $68.36 | $66.30 | $70.41 |
| 2029-04-13 | $67.67 | $65.64 | $69.70 |
| 2029-04-14 | $68.05 | $66.01 | $70.09 |
| 2029-04-15 | $67.83 | $65.79 | $69.86 |
| 2029-04-16 | $67.00 | $64.99 | $69.01 |
| 2029-04-17 | $67.43 | $65.41 | $69.46 |
| 2029-04-18 | $67.64 | $65.61 | $69.66 |
| 2029-04-19 | $67.22 | $65.20 | $69.24 |
| 2029-04-20 | $68.06 | $66.02 | $70.10 |
| 2029-04-21 | $67.70 | $65.67 | $69.73 |
| 2029-04-22 | $67.86 | $65.82 | $69.90 |
| 2029-04-23 | $68.71 | $66.65 | $70.77 |
| 2029-04-24 | $68.50 | $66.44 | $70.55 |
| 2029-04-25 | $67.62 | $65.59 | $69.64 |
| 2029-04-26 | $67.19 | $65.17 | $69.21 |
| 2029-04-27 | $67.10 | $65.09 | $69.11 |
| 2029-04-28 | $67.07 | $65.06 | $69.09 |
| 2029-04-29 | $66.51 | $64.51 | $68.50 |
| 2029-04-30 | $65.65 | $63.68 | $67.62 |
| 2029 May | |||
| 2029-05-01 | $65.08 | $63.13 | $67.04 |
| 2029-05-02 | $65.59 | $63.62 | $67.55 |
| 2029-05-03 | $65.38 | $63.42 | $67.34 |
| 2029-05-04 | $65.63 | $63.66 | $67.59 |
| 2029-05-05 | $65.56 | $63.60 | $67.53 |
| 2029-05-06 | $66.05 | $64.07 | $68.03 |
| 2029-05-07 | $65.47 | $63.51 | $67.43 |
| 2029-05-08 | $65.44 | $63.48 | $67.41 |
| 2029-05-09 | $66.21 | $64.22 | $68.19 |
| 2029-05-10 | $66.21 | $64.22 | $68.19 |
| 2029-05-11 | $66.29 | $64.30 | $68.27 |
| 2029-05-12 | $66.23 | $64.25 | $68.22 |
| 2029-05-13 | $66.84 | $64.84 | $68.85 |
| 2029-05-14 | $67.68 | $65.65 | $69.71 |
| 2029-05-15 | $67.07 | $65.06 | $69.08 |
| 2029-05-16 | $66.66 | $64.66 | $68.66 |
| 2029-05-17 | $65.81 | $63.84 | $67.79 |
| 2029-05-18 | $66.08 | $64.10 | $68.06 |
| 2029-05-19 | $66.07 | $64.09 | $68.05 |
| 2029-05-20 | $66.90 | $64.89 | $68.90 |
| 2029-05-21 | $67.45 | $65.42 | $69.47 |
| 2029-05-22 | $67.65 | $65.62 | $69.68 |
| 2029-05-23 | $67.41 | $65.39 | $69.43 |
| 2029-05-24 | $68.13 | $66.09 | $70.17 |
| 2029-05-25 | $67.52 | $65.49 | $69.55 |
| 2029-05-26 | $66.65 | $64.65 | $68.65 |
| 2029-05-27 | $65.79 | $63.82 | $67.77 |
| 2029-05-28 | $65.21 | $63.26 | $67.17 |
| 2029-05-29 | $64.88 | $62.94 | $66.83 |
| 2029-05-30 | $65.69 | $63.72 | $67.67 |
| 2029-05-31 | $64.85 | $62.90 | $66.80 |
| 2029 June | |||
| 2029-06-01 | $64.02 | $62.10 | $65.94 |
| 2029-06-02 | $63.19 | $61.30 | $65.09 |
| 2029-06-03 | $63.28 | $61.38 | $65.18 |
| 2029-06-04 | $62.47 | $60.59 | $64.34 |
| 2029-06-05 | $62.49 | $60.62 | $64.36 |
| 2029-06-06 | $63.03 | $61.14 | $64.92 |
| 2029-06-07 | $63.82 | $61.91 | $65.74 |
| 2029-06-08 | $63.62 | $61.71 | $65.53 |
| 2029-06-09 | $62.97 | $61.09 | $64.86 |
| 2029-06-10 | $62.17 | $60.30 | $64.03 |
| 2029-06-11 | $61.64 | $59.79 | $63.49 |
| 2029-06-12 | $61.55 | $59.71 | $63.40 |
| 2029-06-13 | $62.33 | $60.46 | $64.20 |
| 2029-06-14 | $62.35 | $60.48 | $64.22 |
| 2029-06-15 | $62.14 | $60.28 | $64.00 |
| 2029-06-16 | $61.63 | $59.78 | $63.48 |
| 2029-06-17 | $61.13 | $59.30 | $62.97 |
| 2029-06-18 | $60.94 | $59.11 | $62.76 |
| 2029-06-19 | $61.53 | $59.69 | $63.38 |
| 2029-06-20 | $62.05 | $60.19 | $63.91 |
| 2029-06-21 | $62.51 | $60.64 | $64.39 |
| 2029-06-22 | $61.92 | $60.06 | $63.77 |
| 2029-06-23 | $61.66 | $59.81 | $63.51 |
| 2029-06-24 | $62.43 | $60.56 | $64.30 |
| 2029-06-25 | $61.63 | $59.78 | $63.48 |
| 2029-06-26 | $60.93 | $59.10 | $62.76 |
| 2029-06-27 | $60.82 | $58.99 | $62.64 |
| 2029-06-28 | $61.58 | $59.73 | $63.43 |
| 2029-06-29 | $60.79 | $58.97 | $62.61 |
| 2029-06-30 | $61.55 | $59.71 | $63.40 |
| 2029 July | |||
| 2029-07-01 | $60.76 | $58.94 | $62.58 |
| 2029-07-02 | $61.52 | $59.68 | $63.37 |
| 2029-07-03 | $60.88 | $59.06 | $62.71 |
| 2029-07-04 | $60.10 | $58.30 | $61.90 |
| 2029-07-05 | $60.85 | $59.03 | $62.68 |
| 2029-07-06 | $61.62 | $59.77 | $63.47 |
| 2029-07-07 | $62.39 | $60.52 | $64.26 |
| 2029-07-08 | $62.40 | $60.53 | $64.27 |
| 2029-07-09 | $61.60 | $59.75 | $63.45 |
| 2029-07-10 | $61.51 | $59.67 | $63.36 |
| 2029-07-11 | $61.32 | $59.48 | $63.16 |
| 2029-07-12 | $61.47 | $59.62 | $63.31 |
| 2029-07-13 | $61.93 | $60.07 | $63.79 |
| 2029-07-14 | $62.70 | $60.82 | $64.59 |
| 2029-07-15 | $62.44 | $60.57 | $64.31 |
| 2029-07-16 | $61.64 | $59.79 | $63.49 |
| 2029-07-17 | $62.41 | $60.54 | $64.28 |
| 2029-07-18 | $63.19 | $61.30 | $65.09 |
| 2029-07-19 | $62.38 | $60.51 | $64.25 |
| 2029-07-20 | $61.58 | $59.73 | $63.43 |
| 2029-07-21 | $60.79 | $58.96 | $62.61 |
| 2029-07-22 | $61.14 | $59.31 | $62.98 |
| 2029-07-23 | $61.19 | $59.35 | $63.03 |
| 2029-07-24 | $60.86 | $59.03 | $62.69 |
| 2029-07-25 | $60.86 | $59.03 | $62.69 |
| 2029-07-26 | $61.54 | $59.70 | $63.39 |
| 2029-07-27 | $62.32 | $60.45 | $64.19 |
| 2029-07-28 | $63.10 | $61.20 | $64.99 |
| 2029-07-29 | $63.87 | $61.95 | $65.79 |
| 2029-07-30 | $64.56 | $62.62 | $66.50 |
| 2029-07-31 | $63.73 | $61.82 | $65.64 |
| 2029 August | |||
| 2029-08-01 | $62.91 | $61.02 | $64.80 |
| 2029-08-02 | $62.80 | $60.91 | $64.68 |
| 2029-08-03 | $63.58 | $61.68 | $65.49 |
| 2029-08-04 | $63.91 | $61.99 | $65.82 |
| 2029-08-05 | $64.71 | $62.77 | $66.65 |
| 2029-08-06 | $64.17 | $62.25 | $66.10 |
| 2029-08-07 | $63.70 | $61.79 | $65.61 |
| 2029-08-08 | $64.49 | $62.56 | $66.43 |
| 2029-08-09 | $65.30 | $63.34 | $67.26 |
| 2029-08-10 | $65.04 | $63.09 | $66.99 |
| 2029-08-11 | $64.20 | $62.28 | $66.13 |
| 2029-08-12 | $64.01 | $62.09 | $65.93 |
| 2029-08-13 | $64.81 | $62.87 | $66.75 |
| 2029-08-14 | $63.98 | $62.06 | $65.90 |
| 2029-08-15 | $64.78 | $62.84 | $66.72 |
| 2029-08-16 | $63.95 | $62.03 | $65.86 |
| 2029-08-17 | $64.17 | $62.24 | $66.09 |
| 2029-08-18 | $64.97 | $63.03 | $66.92 |
| 2029-08-19 | $65.19 | $63.24 | $67.15 |
| 2029-08-20 | $64.40 | $62.46 | $66.33 |
| 2029-08-21 | $65.12 | $63.16 | $67.07 |
| 2029-08-22 | $65.04 | $63.09 | $66.99 |
| 2029-08-23 | $65.85 | $63.88 | $67.83 |
| 2029-08-24 | $66.68 | $64.68 | $68.68 |
| 2029-08-25 | $65.82 | $63.85 | $67.80 |
| 2029-08-26 | $66.48 | $64.49 | $68.47 |
| 2029-08-27 | $66.28 | $64.29 | $68.27 |
| 2029-08-28 | $67.11 | $65.10 | $69.12 |
| 2029-08-29 | $67.11 | $65.10 | $69.12 |
| 2029-08-30 | $66.25 | $64.26 | $68.23 |
| 2029-08-31 | $67.08 | $65.06 | $69.09 |
| 2029 September | |||
| 2029-09-01 | $67.92 | $65.88 | $69.95 |
| 2029-09-02 | $67.04 | $65.03 | $69.05 |
| 2029-09-03 | $67.74 | $65.71 | $69.77 |
| 2029-09-04 | $68.20 | $66.15 | $70.24 |
| 2029-09-05 | $67.59 | $65.56 | $69.62 |
| 2029-09-06 | $66.97 | $64.96 | $68.98 |
| 2029-09-07 | $67.81 | $65.77 | $69.84 |
| 2029-09-08 | $67.26 | $65.24 | $69.28 |
| 2029-09-09 | $66.40 | $64.41 | $68.39 |
| 2029-09-10 | $67.23 | $65.21 | $69.25 |
| 2029-09-11 | $67.16 | $65.14 | $69.17 |
| 2029-09-12 | $67.05 | $65.04 | $69.06 |
| 2029-09-13 | $67.89 | $65.85 | $69.92 |
| 2029-09-14 | $67.01 | $65.00 | $69.03 |
| 2029-09-15 | $67.36 | $65.34 | $69.38 |
| 2029-09-16 | $66.65 | $64.66 | $68.65 |
| 2029-09-17 | $65.80 | $63.82 | $67.77 |
| 2029-09-18 | $64.95 | $63.00 | $66.90 |
| 2029-09-19 | $65.77 | $63.79 | $67.74 |
| 2029-09-20 | $64.92 | $62.97 | $66.87 |
| 2029-09-21 | $64.68 | $62.74 | $66.62 |
| 2029-09-22 | $64.48 | $62.55 | $66.41 |
| 2029-09-23 | $64.79 | $62.85 | $66.74 |
| 2029-09-24 | $63.96 | $62.04 | $65.88 |
| 2029-09-25 | $64.38 | $62.45 | $66.31 |
| 2029-09-26 | $64.87 | $62.92 | $66.81 |
| 2029-09-27 | $65.57 | $63.60 | $67.53 |
| 2029-09-28 | $64.72 | $62.78 | $66.66 |
| 2029-09-29 | $65.33 | $63.37 | $67.29 |
| 2029-09-30 | $66.14 | $64.16 | $68.13 |
| 2029 October | |||
| 2029-10-01 | $66.97 | $64.96 | $68.98 |
| 2029-10-02 | $67.81 | $65.78 | $69.85 |
| 2029-10-03 | $68.66 | $66.60 | $70.72 |
| 2029-10-04 | $67.78 | $65.75 | $69.81 |
| 2029-10-05 | $68.63 | $66.57 | $70.69 |
| 2029-10-06 | $68.95 | $66.88 | $71.02 |
| 2029-10-07 | $68.06 | $66.02 | $70.10 |
| 2029-10-08 | $68.92 | $66.85 | $70.98 |
| 2029-10-09 | $69.17 | $67.10 | $71.25 |
| 2029-10-10 | $70.04 | $67.94 | $72.14 |
| 2029-10-11 | $70.92 | $68.79 | $73.05 |
| 2029-10-12 | $71.81 | $69.65 | $73.96 |
| 2029-10-13 | $72.71 | $70.53 | $74.89 |
| 2029-10-14 | $71.77 | $69.62 | $73.93 |
| 2029-10-15 | $71.03 | $68.90 | $73.16 |
| 2029-10-16 | $71.52 | $69.38 | $73.67 |
| 2029-10-17 | $72.42 | $70.25 | $74.59 |
| 2029-10-18 | $71.49 | $69.35 | $73.64 |
| 2029-10-19 | $72.39 | $70.21 | $74.56 |
| 2029-10-20 | $73.29 | $71.10 | $75.49 |
| 2029-10-21 | $72.35 | $70.18 | $74.52 |
| 2029-10-22 | $73.26 | $71.06 | $75.46 |
| 2029-10-23 | $74.18 | $71.95 | $76.40 |
| 2029-10-24 | $73.22 | $71.03 | $75.42 |
| 2029-10-25 | $74.14 | $71.92 | $76.37 |
| 2029-10-26 | $74.55 | $72.31 | $76.79 |
| 2029-10-27 | $73.90 | $71.69 | $76.12 |
| 2029-10-28 | $74.12 | $71.89 | $76.34 |
| 2029-10-29 | $75.05 | $72.80 | $77.30 |
| 2029-10-30 | $74.08 | $71.86 | $76.31 |
| 2029-10-31 | $75.01 | $72.76 | $77.26 |
| 2029 November | |||
| 2029-11-01 | $75.36 | $73.10 | $77.62 |
| 2029-11-02 | $74.48 | $72.25 | $76.72 |