Current SGOO price: $255.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $44.65 | $43.31 | $45.99 |
| 2031-01-02 | $44.75 | $43.41 | $46.09 |
| 2031-01-03 | $45.20 | $43.85 | $46.56 |
| 2031-01-04 | $44.62 | $43.28 | $45.96 |
| 2031-01-05 | $45.18 | $43.83 | $46.54 |
| 2031-01-06 | $45.75 | $44.37 | $47.12 |
| 2031-01-07 | $45.79 | $44.42 | $47.17 |
| 2031-01-08 | $46.08 | $44.70 | $47.46 |
| 2031-01-09 | $45.49 | $44.13 | $46.85 |
| 2031-01-10 | $45.08 | $43.73 | $46.43 |
| 2031-01-11 | $45.43 | $44.07 | $46.80 |
| 2031-01-12 | $45.58 | $44.21 | $46.95 |
| 2031-01-13 | $45.76 | $44.39 | $47.13 |
| 2031-01-14 | $46.31 | $44.92 | $47.70 |
| 2031-01-15 | $45.72 | $44.35 | $47.09 |
| 2031-01-16 | $45.13 | $43.78 | $46.48 |
| 2031-01-17 | $44.55 | $43.21 | $45.89 |
| 2031-01-18 | $44.24 | $42.92 | $45.57 |
| 2031-01-19 | $43.91 | $42.59 | $45.23 |
| 2031-01-20 | $43.68 | $42.37 | $44.99 |
| 2031-01-21 | $44.03 | $42.71 | $45.35 |
| 2031-01-22 | $44.10 | $42.78 | $45.43 |
| 2031-01-23 | $44.66 | $43.32 | $45.99 |
| 2031-01-24 | $45.21 | $43.86 | $46.57 |
| 2031-01-25 | $44.63 | $43.29 | $45.97 |
| 2031-01-26 | $45.19 | $43.84 | $46.55 |
| 2031-01-27 | $45.76 | $44.39 | $47.13 |
| 2031-01-28 | $45.17 | $43.82 | $46.53 |
| 2031-01-29 | $45.08 | $43.73 | $46.43 |
| 2031-01-30 | $44.50 | $43.16 | $45.83 |
| 2031-01-31 | $44.30 | $42.97 | $45.63 |
| 2031 February | |||
| 2031-02-01 | $44.23 | $42.91 | $45.56 |
| 2031-02-02 | $44.79 | $43.44 | $46.13 |
| 2031-02-03 | $44.50 | $43.17 | $45.84 |
| 2031-02-04 | $43.93 | $42.61 | $45.25 |
| 2031-02-05 | $44.48 | $43.14 | $45.81 |
| 2031-02-06 | $44.54 | $43.21 | $45.88 |
| 2031-02-07 | $44.90 | $43.56 | $46.25 |
| 2031-02-08 | $44.82 | $43.47 | $46.16 |
| 2031-02-09 | $44.82 | $43.47 | $46.16 |
| 2031-02-10 | $44.87 | $43.53 | $46.22 |
| 2031-02-11 | $44.87 | $43.53 | $46.22 |
| 2031-02-12 | $44.30 | $42.97 | $45.63 |
| 2031-02-13 | $43.73 | $42.42 | $45.04 |
| 2031-02-14 | $43.53 | $42.23 | $44.84 |
| 2031-02-15 | $43.08 | $41.79 | $44.37 |
| 2031-02-16 | $43.46 | $42.15 | $44.76 |
| 2031-02-17 | $44.00 | $42.68 | $45.32 |
| 2031-02-18 | $43.44 | $42.13 | $44.74 |
| 2031-02-19 | $42.92 | $41.64 | $44.21 |
| 2031-02-20 | $42.57 | $41.29 | $43.85 |
| 2031-02-21 | $42.48 | $41.21 | $43.76 |
| 2031-02-22 | $41.93 | $40.68 | $43.19 |
| 2031-02-23 | $41.82 | $40.57 | $43.08 |
| 2031-02-24 | $41.81 | $40.56 | $43.07 |
| 2031-02-25 | $42.34 | $41.07 | $43.61 |
| 2031-02-26 | $42.23 | $40.96 | $43.49 |
| 2031-02-27 | $41.86 | $40.61 | $43.12 |
| 2031-02-28 | $42.20 | $40.93 | $43.46 |
| 2031 March | |||
| 2031-03-01 | $42.73 | $41.44 | $44.01 |
| 2031-03-02 | $43.26 | $41.96 | $44.56 |
| 2031-03-03 | $43.21 | $41.91 | $44.51 |
| 2031-03-04 | $42.72 | $41.44 | $44.00 |
| 2031-03-05 | $42.17 | $40.91 | $43.44 |
| 2031-03-06 | $42.70 | $41.42 | $43.98 |
| 2031-03-07 | $43.24 | $41.94 | $44.53 |
| 2031-03-08 | $43.78 | $42.46 | $45.09 |
| 2031-03-09 | $43.51 | $42.21 | $44.82 |
| 2031-03-10 | $43.39 | $42.09 | $44.70 |
| 2031-03-11 | $42.84 | $41.55 | $44.12 |
| 2031-03-12 | $43.17 | $41.88 | $44.47 |
| 2031-03-13 | $43.71 | $42.40 | $45.02 |
| 2031-03-14 | $44.26 | $42.93 | $45.59 |
| 2031-03-15 | $44.54 | $43.21 | $45.88 |
| 2031-03-16 | $43.97 | $42.65 | $45.29 |
| 2031-03-17 | $43.54 | $42.24 | $44.85 |
| 2031-03-18 | $44.09 | $42.77 | $45.41 |
| 2031-03-19 | $43.52 | $42.22 | $44.83 |
| 2031-03-20 | $43.00 | $41.71 | $44.29 |
| 2031-03-21 | $43.54 | $42.23 | $44.85 |
| 2031-03-22 | $43.01 | $41.72 | $44.30 |
| 2031-03-23 | $42.45 | $41.18 | $43.73 |
| 2031-03-24 | $41.91 | $40.65 | $43.17 |
| 2031-03-25 | $41.37 | $40.13 | $42.61 |
| 2031-03-26 | $41.51 | $40.26 | $42.76 |
| 2031-03-27 | $41.47 | $40.23 | $42.72 |
| 2031-03-28 | $41.19 | $39.96 | $42.43 |
| 2031-03-29 | $40.98 | $39.76 | $42.21 |
| 2031-03-30 | $41.34 | $40.10 | $42.58 |
| 2031-03-31 | $41.47 | $40.22 | $42.71 |
| 2031 April | |||
| 2031-04-01 | $41.99 | $40.73 | $43.25 |
| 2031-04-02 | $41.64 | $40.40 | $42.89 |
| 2031-04-03 | $42.17 | $40.90 | $43.43 |
| 2031-04-04 | $42.70 | $41.41 | $43.98 |
| 2031-04-05 | $42.24 | $40.97 | $43.50 |
| 2031-04-06 | $42.77 | $41.48 | $44.05 |
| 2031-04-07 | $43.30 | $42.00 | $44.60 |
| 2031-04-08 | $42.94 | $41.65 | $44.23 |
| 2031-04-09 | $43.44 | $42.13 | $44.74 |
| 2031-04-10 | $42.88 | $41.59 | $44.17 |
| 2031-04-11 | $42.33 | $41.06 | $43.60 |
| 2031-04-12 | $41.78 | $40.53 | $43.04 |
| 2031-04-13 | $41.58 | $40.33 | $42.82 |
| 2031-04-14 | $41.45 | $40.21 | $42.70 |
| 2031-04-15 | $40.92 | $39.69 | $42.15 |
| 2031-04-16 | $41.17 | $39.93 | $42.40 |
| 2031-04-17 | $40.64 | $39.42 | $41.86 |
| 2031-04-18 | $40.95 | $39.72 | $42.18 |
| 2031-04-19 | $41.04 | $39.81 | $42.27 |
| 2031-04-20 | $40.82 | $39.60 | $42.04 |
| 2031-04-21 | $40.39 | $39.18 | $41.60 |
| 2031-04-22 | $40.52 | $39.30 | $41.73 |
| 2031-04-23 | $40.70 | $39.48 | $41.92 |
| 2031-04-24 | $40.59 | $39.37 | $41.80 |
| 2031-04-25 | $41.09 | $39.86 | $42.33 |
| 2031-04-26 | $41.07 | $39.84 | $42.31 |
| 2031-04-27 | $41.03 | $39.80 | $42.26 |
| 2031-04-28 | $41.50 | $40.26 | $42.75 |
| 2031-04-29 | $42.02 | $40.76 | $43.28 |
| 2031-04-30 | $41.83 | $40.57 | $43.08 |
| 2031 May | |||
| 2031-05-01 | $41.54 | $40.30 | $42.79 |
| 2031-05-02 | $41.46 | $40.22 | $42.70 |
| 2031-05-03 | $40.93 | $39.70 | $42.15 |
| 2031-05-04 | $41.42 | $40.17 | $42.66 |
| 2031-05-05 | $41.26 | $40.02 | $42.49 |
| 2031-05-06 | $41.62 | $40.37 | $42.87 |
| 2031-05-07 | $42.01 | $40.75 | $43.27 |
| 2031-05-08 | $41.59 | $40.34 | $42.84 |
| 2031-05-09 | $42.11 | $40.85 | $43.37 |
| 2031-05-10 | $42.11 | $40.85 | $43.37 |
| 2031-05-11 | $41.57 | $40.32 | $42.82 |
| 2031-05-12 | $41.27 | $40.03 | $42.51 |
| 2031-05-13 | $40.74 | $39.52 | $41.96 |
| 2031-05-14 | $40.22 | $39.01 | $41.43 |
| 2031-05-15 | $40.02 | $38.82 | $41.22 |
| 2031-05-16 | $40.13 | $38.92 | $41.33 |
| 2031-05-17 | $40.63 | $39.41 | $41.85 |
| 2031-05-18 | $40.35 | $39.14 | $41.56 |
| 2031-05-19 | $39.83 | $38.63 | $41.02 |
| 2031-05-20 | $39.32 | $38.14 | $40.50 |
| 2031-05-21 | $39.65 | $38.46 | $40.84 |
| 2031-05-22 | $39.49 | $38.30 | $40.67 |
| 2031-05-23 | $39.98 | $38.78 | $41.18 |
| 2031-05-24 | $39.47 | $38.29 | $40.65 |
| 2031-05-25 | $39.96 | $38.77 | $41.16 |
| 2031-05-26 | $40.47 | $39.25 | $41.68 |
| 2031-05-27 | $39.97 | $38.78 | $41.17 |
| 2031-05-28 | $39.46 | $38.28 | $40.64 |
| 2031-05-29 | $39.96 | $38.76 | $41.15 |
| 2031-05-30 | $40.46 | $39.24 | $41.67 |
| 2031-05-31 | $40.05 | $38.85 | $41.25 |
| 2031 June | |||
| 2031-06-01 | $40.23 | $39.02 | $41.44 |
| 2031-06-02 | $39.79 | $38.60 | $40.98 |
| 2031-06-03 | $39.39 | $38.21 | $40.58 |
| 2031-06-04 | $39.31 | $38.13 | $40.48 |
| 2031-06-05 | $39.31 | $38.13 | $40.49 |
| 2031-06-06 | $39.46 | $38.28 | $40.65 |
| 2031-06-07 | $38.96 | $37.79 | $40.12 |
| 2031-06-08 | $38.45 | $37.30 | $39.61 |
| 2031-06-09 | $38.34 | $37.19 | $39.50 |
| 2031-06-10 | $38.12 | $36.98 | $39.26 |
| 2031-06-11 | $37.91 | $36.78 | $39.05 |
| 2031-06-12 | $37.43 | $36.30 | $38.55 |
| 2031-06-13 | $36.95 | $35.84 | $38.05 |
| 2031-06-14 | $36.47 | $35.38 | $37.56 |
| 2031-06-15 | $36.93 | $35.82 | $38.04 |
| 2031-06-16 | $36.45 | $35.36 | $37.55 |
| 2031-06-17 | $36.40 | $35.31 | $37.49 |
| 2031-06-18 | $36.83 | $35.73 | $37.94 |
| 2031-06-19 | $37.30 | $36.18 | $38.41 |
| 2031-06-20 | $37.41 | $36.29 | $38.53 |
| 2031-06-21 | $37.20 | $36.08 | $38.31 |
| 2031-06-22 | $36.72 | $35.62 | $37.82 |
| 2031-06-23 | $37.17 | $36.06 | $38.29 |
| 2031-06-24 | $37.64 | $36.51 | $38.77 |
| 2031-06-25 | $37.28 | $36.16 | $38.40 |
| 2031-06-26 | $37.75 | $36.61 | $38.88 |
| 2031-06-27 | $37.43 | $36.31 | $38.56 |
| 2031-06-28 | $36.95 | $35.84 | $38.06 |
| 2031-06-29 | $37.02 | $35.91 | $38.13 |
| 2031-06-30 | $37.49 | $36.36 | $38.61 |
| 2031 July | |||
| 2031-07-01 | $37.12 | $36.01 | $38.23 |
| 2031-07-02 | $37.59 | $36.46 | $38.71 |
| 2031-07-03 | $38.06 | $36.92 | $39.20 |
| 2031-07-04 | $37.60 | $36.48 | $38.73 |
| 2031-07-05 | $37.12 | $36.01 | $38.23 |
| 2031-07-06 | $36.94 | $35.83 | $38.05 |
| 2031-07-07 | $36.87 | $35.76 | $37.98 |
| 2031-07-08 | $36.44 | $35.35 | $37.53 |
| 2031-07-09 | $36.09 | $35.01 | $37.17 |
| 2031-07-10 | $35.80 | $34.73 | $36.88 |
| 2031-07-11 | $35.69 | $34.62 | $36.76 |
| 2031-07-12 | $35.40 | $34.33 | $36.46 |
| 2031-07-13 | $35.84 | $34.76 | $36.91 |
| 2031-07-14 | $35.95 | $34.87 | $37.03 |
| 2031-07-15 | $35.88 | $34.80 | $36.96 |
| 2031-07-16 | $35.42 | $34.36 | $36.48 |
| 2031-07-17 | $34.96 | $33.91 | $36.01 |
| 2031-07-18 | $35.27 | $34.21 | $36.33 |
| 2031-07-19 | $34.82 | $33.77 | $35.86 |
| 2031-07-20 | $35.25 | $34.20 | $36.31 |
| 2031-07-21 | $35.34 | $34.28 | $36.40 |
| 2031-07-22 | $35.78 | $34.71 | $36.86 |
| 2031-07-23 | $36.08 | $35.00 | $37.16 |
| 2031-07-24 | $36.43 | $35.34 | $37.52 |
| 2031-07-25 | $36.89 | $35.78 | $37.99 |
| 2031-07-26 | $36.41 | $35.32 | $37.50 |
| 2031-07-27 | $35.99 | $34.91 | $37.07 |
| 2031-07-28 | $35.92 | $34.84 | $37.00 |
| 2031-07-29 | $36.15 | $35.06 | $37.23 |
| 2031-07-30 | $36.21 | $35.12 | $37.30 |
| 2031-07-31 | $36.14 | $35.05 | $37.22 |
| 2031 August | |||
| 2031-08-01 | $36.58 | $35.48 | $37.68 |
| 2031-08-02 | $36.94 | $35.83 | $38.04 |
| 2031-08-03 | $37.28 | $36.16 | $38.40 |
| 2031-08-04 | $37.67 | $36.54 | $38.80 |
| 2031-08-05 | $38.14 | $37.00 | $39.29 |
| 2031-08-06 | $38.62 | $37.46 | $39.78 |
| 2031-08-07 | $38.13 | $36.98 | $39.27 |
| 2031-08-08 | $38.60 | $37.45 | $39.76 |
| 2031-08-09 | $38.11 | $36.96 | $39.25 |
| 2031-08-10 | $37.62 | $36.49 | $38.75 |
| 2031-08-11 | $38.09 | $36.95 | $39.23 |
| 2031-08-12 | $38.57 | $37.41 | $39.72 |
| 2031-08-13 | $38.88 | $37.72 | $40.05 |
| 2031-08-14 | $38.38 | $37.23 | $39.54 |
| 2031-08-15 | $38.87 | $37.70 | $40.03 |
| 2031-08-16 | $38.61 | $37.45 | $39.77 |
| 2031-08-17 | $38.42 | $37.26 | $39.57 |
| 2031-08-18 | $38.90 | $37.73 | $40.07 |
| 2031-08-19 | $38.51 | $37.36 | $39.67 |
| 2031-08-20 | $38.66 | $37.50 | $39.82 |
| 2031-08-21 | $39.00 | $37.83 | $40.17 |
| 2031-08-22 | $38.50 | $37.34 | $39.65 |
| 2031-08-23 | $38.00 | $36.86 | $39.14 |
| 2031-08-24 | $37.93 | $36.79 | $39.06 |
| 2031-08-25 | $38.40 | $37.25 | $39.55 |
| 2031-08-26 | $38.88 | $37.72 | $40.05 |
| 2031-08-27 | $39.37 | $38.19 | $40.55 |
| 2031-08-28 | $38.86 | $37.70 | $40.03 |
| 2031-08-29 | $38.90 | $37.73 | $40.07 |
| 2031-08-30 | $39.39 | $38.21 | $40.57 |
| 2031-08-31 | $39.88 | $38.69 | $41.08 |
| 2031 September | |||
| 2031-09-01 | $39.67 | $38.48 | $40.86 |
| 2031-09-02 | $39.53 | $38.34 | $40.71 |
| 2031-09-03 | $40.02 | $38.82 | $41.22 |
| 2031-09-04 | $39.51 | $38.32 | $40.69 |
| 2031-09-05 | $39.00 | $37.83 | $40.17 |
| 2031-09-06 | $38.50 | $37.34 | $39.65 |
| 2031-09-07 | $38.73 | $37.57 | $39.89 |
| 2031-09-08 | $39.21 | $38.04 | $40.39 |
| 2031-09-09 | $39.71 | $38.51 | $40.90 |
| 2031-09-10 | $39.29 | $38.11 | $40.47 |
| 2031-09-11 | $38.78 | $37.62 | $39.95 |
| 2031-09-12 | $38.43 | $37.28 | $39.58 |
| 2031-09-13 | $37.94 | $36.80 | $39.07 |
| 2031-09-14 | $38.41 | $37.26 | $39.56 |
| 2031-09-15 | $37.92 | $36.78 | $39.06 |
| 2031-09-16 | $38.39 | $37.24 | $39.55 |
| 2031-09-17 | $37.90 | $36.76 | $39.04 |
| 2031-09-18 | $37.41 | $36.29 | $38.54 |
| 2031-09-19 | $37.20 | $36.08 | $38.32 |
| 2031-09-20 | $37.67 | $36.54 | $38.80 |
| 2031-09-21 | $37.76 | $36.62 | $38.89 |
| 2031-09-22 | $37.87 | $36.74 | $39.01 |
| 2031-09-23 | $37.39 | $36.27 | $38.51 |
| 2031-09-24 | $36.91 | $35.80 | $38.01 |
| 2031-09-25 | $36.43 | $35.34 | $37.53 |
| 2031-09-26 | $36.21 | $35.13 | $37.30 |
| 2031-09-27 | $36.14 | $35.06 | $37.23 |
| 2031-09-28 | $36.07 | $34.99 | $37.15 |
| 2031-09-29 | $35.74 | $34.67 | $36.81 |
| 2031-09-30 | $35.38 | $34.31 | $36.44 |
| 2031 October | |||
| 2031-10-01 | $34.92 | $33.87 | $35.97 |
| 2031-10-02 | $35.36 | $34.30 | $36.42 |
| 2031-10-03 | $34.90 | $33.86 | $35.95 |
| 2031-10-04 | $34.78 | $33.74 | $35.82 |
| 2031-10-05 | $34.91 | $33.86 | $35.96 |
| 2031-10-06 | $35.35 | $34.29 | $36.41 |
| 2031-10-07 | $35.40 | $34.34 | $36.46 |
| 2031-10-08 | $35.83 | $34.75 | $36.90 |
| 2031-10-09 | $35.82 | $34.74 | $36.89 |
| 2031-10-10 | $35.36 | $34.30 | $36.42 |
| 2031-10-11 | $35.00 | $33.95 | $36.05 |
| 2031-10-12 | $34.55 | $33.52 | $35.59 |
| 2031-10-13 | $34.11 | $33.08 | $35.13 |
| 2031-10-14 | $34.21 | $33.18 | $35.24 |
| 2031-10-15 | $34.64 | $33.60 | $35.68 |
| 2031-10-16 | $34.54 | $33.50 | $35.58 |
| 2031-10-17 | $34.55 | $33.52 | $35.59 |
| 2031-10-18 | $34.70 | $33.66 | $35.74 |
| 2031-10-19 | $35.07 | $34.02 | $36.12 |
| 2031-10-20 | $35.51 | $34.45 | $36.58 |
| 2031-10-21 | $35.89 | $34.81 | $36.97 |
| 2031-10-22 | $36.34 | $35.25 | $37.43 |
| 2031-10-23 | $35.87 | $34.80 | $36.95 |
| 2031-10-24 | $35.41 | $34.35 | $36.47 |
| 2031-10-25 | $34.96 | $33.91 | $36.00 |
| 2031-10-26 | $34.78 | $33.74 | $35.82 |
| 2031-10-27 | $34.33 | $33.30 | $35.36 |
| 2031-10-28 | $34.57 | $33.54 | $35.61 |
| 2031-10-29 | $34.30 | $33.27 | $35.33 |
| 2031-10-30 | $33.99 | $32.97 | $35.01 |
| 2031-10-31 | $34.26 | $33.23 | $35.28 |
| 2031 November | |||
| 2031-11-01 | $34.24 | $33.22 | $35.27 |
| 2031-11-02 | $34.67 | $33.63 | $35.71 |