Current SMBS price: $326.34
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $323.21 | $313.52 | $332.91 |
| 2027-01-02 | $322.16 | $312.50 | $331.83 |
| 2027-01-03 | $321.12 | $311.48 | $330.75 |
| 2027-01-04 | $322.17 | $312.50 | $331.83 |
| 2027-01-05 | $321.12 | $311.49 | $330.75 |
| 2027-01-06 | $322.17 | $312.51 | $331.84 |
| 2027-01-07 | $322.74 | $313.06 | $332.42 |
| 2027-01-08 | $321.69 | $312.04 | $331.34 |
| 2027-01-09 | $321.42 | $311.78 | $331.06 |
| 2027-01-10 | $321.88 | $312.22 | $331.54 |
| 2027-01-11 | $321.69 | $312.04 | $331.34 |
| 2027-01-12 | $320.76 | $311.13 | $330.38 |
| 2027-01-13 | $321.81 | $312.15 | $331.46 |
| 2027-01-14 | $321.73 | $312.08 | $331.38 |
| 2027-01-15 | $320.69 | $311.06 | $330.31 |
| 2027-01-16 | $320.11 | $310.50 | $329.71 |
| 2027-01-17 | $320.73 | $311.11 | $330.35 |
| 2027-01-18 | $321.78 | $312.13 | $331.43 |
| 2027-01-19 | $320.73 | $311.11 | $330.36 |
| 2027-01-20 | $321.76 | $312.10 | $331.41 |
| 2027-01-21 | $320.71 | $311.09 | $330.33 |
| 2027-01-22 | $319.75 | $310.16 | $329.35 |
| 2027-01-23 | $320.80 | $311.18 | $330.43 |
| 2027-01-24 | $320.27 | $310.66 | $329.88 |
| 2027-01-25 | $321.32 | $311.68 | $330.96 |
| 2027-01-26 | $320.28 | $310.67 | $329.89 |
| 2027-01-27 | $320.14 | $310.53 | $329.74 |
| 2027-01-28 | $319.28 | $309.70 | $328.86 |
| 2027-01-29 | $320.33 | $310.72 | $329.94 |
| 2027-01-30 | $319.28 | $309.71 | $328.86 |
| 2027-01-31 | $320.33 | $310.72 | $329.94 |
| 2027 February | |||
| 2027-02-01 | $319.29 | $309.71 | $328.87 |
| 2027-02-02 | $318.25 | $308.70 | $327.80 |
| 2027-02-03 | $317.22 | $307.70 | $326.73 |
| 2027-02-04 | $318.25 | $308.71 | $327.80 |
| 2027-02-05 | $319.30 | $309.72 | $328.88 |
| 2027-02-06 | $318.26 | $308.71 | $327.81 |
| 2027-02-07 | $317.29 | $307.77 | $326.81 |
| 2027-02-08 | $317.93 | $308.40 | $327.47 |
| 2027-02-09 | $318.98 | $309.41 | $328.55 |
| 2027-02-10 | $317.94 | $308.40 | $327.48 |
| 2027-02-11 | $318.98 | $309.41 | $328.55 |
| 2027-02-12 | $320.03 | $310.43 | $329.63 |
| 2027-02-13 | $318.99 | $309.42 | $328.56 |
| 2027-02-14 | $319.08 | $309.51 | $328.66 |
| 2027-02-15 | $320.13 | $310.53 | $329.73 |
| 2027-02-16 | $320.37 | $310.76 | $329.98 |
| 2027-02-17 | $321.42 | $311.78 | $331.07 |
| 2027-02-18 | $320.95 | $311.33 | $330.58 |
| 2027-02-19 | $319.91 | $310.31 | $329.51 |
| 2027-02-20 | $318.87 | $309.30 | $328.44 |
| 2027-02-21 | $319.92 | $310.32 | $329.51 |
| 2027-02-22 | $318.98 | $309.41 | $328.55 |
| 2027-02-23 | $317.95 | $308.41 | $327.48 |
| 2027-02-24 | $318.38 | $308.83 | $327.93 |
| 2027-02-25 | $318.23 | $308.68 | $327.77 |
| 2027-02-26 | $319.27 | $309.69 | $328.85 |
| 2027-02-27 | $319.32 | $309.74 | $328.90 |
| 2027-02-28 | $318.28 | $308.73 | $327.83 |
| 2027 March | |||
| 2027-03-01 | $319.02 | $309.45 | $328.59 |
| 2027-03-02 | $319.72 | $310.13 | $329.32 |
| 2027-03-03 | $320.77 | $311.15 | $330.40 |
| 2027-03-04 | $321.82 | $312.17 | $331.48 |
| 2027-03-05 | $320.78 | $311.15 | $330.40 |
| 2027-03-06 | $321.15 | $311.52 | $330.79 |
| 2027-03-07 | $320.11 | $310.50 | $329.71 |
| 2027-03-08 | $319.07 | $309.49 | $328.64 |
| 2027-03-09 | $319.46 | $309.88 | $329.04 |
| 2027-03-10 | $318.45 | $308.90 | $328.00 |
| 2027-03-11 | $317.41 | $307.89 | $326.94 |
| 2027-03-12 | $318.18 | $308.64 | $327.73 |
| 2027-03-13 | $319.23 | $309.65 | $328.80 |
| 2027-03-14 | $320.02 | $310.42 | $329.62 |
| 2027-03-15 | $318.98 | $309.41 | $328.55 |
| 2027-03-16 | $317.94 | $308.40 | $327.48 |
| 2027-03-17 | $316.91 | $307.40 | $326.42 |
| 2027-03-18 | $317.95 | $308.41 | $327.49 |
| 2027-03-19 | $318.99 | $309.42 | $328.56 |
| 2027-03-20 | $319.29 | $309.71 | $328.87 |
| 2027-03-21 | $318.25 | $308.70 | $327.80 |
| 2027-03-22 | $319.30 | $309.72 | $328.87 |
| 2027-03-23 | $320.18 | $310.57 | $329.78 |
| 2027-03-24 | $319.27 | $309.69 | $328.85 |
| 2027-03-25 | $320.32 | $310.71 | $329.93 |
| 2027-03-26 | $319.28 | $309.70 | $328.86 |
| 2027-03-27 | $320.32 | $310.71 | $329.93 |
| 2027-03-28 | $319.28 | $309.70 | $328.86 |
| 2027-03-29 | $319.15 | $309.57 | $328.72 |
| 2027-03-30 | $318.11 | $308.57 | $327.65 |
| 2027-03-31 | $319.15 | $309.58 | $328.73 |
| 2027 April | |||
| 2027-04-01 | $320.20 | $310.59 | $329.80 |
| 2027-04-02 | $321.25 | $311.61 | $330.89 |
| 2027-04-03 | $320.20 | $310.60 | $329.81 |
| 2027-04-04 | $321.25 | $311.62 | $330.89 |
| 2027-04-05 | $320.21 | $310.60 | $329.81 |
| 2027-04-06 | $319.17 | $309.59 | $328.74 |
| 2027-04-07 | $320.21 | $310.61 | $329.82 |
| 2027-04-08 | $320.91 | $311.29 | $330.54 |
| 2027-04-09 | $321.74 | $312.08 | $331.39 |
| 2027-04-10 | $320.69 | $311.07 | $330.31 |
| 2027-04-11 | $319.65 | $310.06 | $329.24 |
| 2027-04-12 | $318.61 | $309.05 | $328.16 |
| 2027-04-13 | $319.65 | $310.06 | $329.24 |
| 2027-04-14 | $320.70 | $311.08 | $330.32 |
| 2027-04-15 | $319.66 | $310.07 | $329.25 |
| 2027-04-16 | $320.70 | $311.08 | $330.32 |
| 2027-04-17 | $321.75 | $312.10 | $331.41 |
| 2027-04-18 | $320.71 | $311.09 | $330.33 |
| 2027-04-19 | $321.76 | $312.11 | $331.41 |
| 2027-04-20 | $320.77 | $311.14 | $330.39 |
| 2027-04-21 | $319.72 | $310.13 | $329.31 |
| 2027-04-22 | $320.66 | $311.04 | $330.28 |
| 2027-04-23 | $319.61 | $310.03 | $329.20 |
| 2027-04-24 | $318.57 | $309.02 | $328.13 |
| 2027-04-25 | $319.62 | $310.03 | $329.21 |
| 2027-04-26 | $320.67 | $311.05 | $330.29 |
| 2027-04-27 | $319.62 | $310.03 | $329.21 |
| 2027-04-28 | $320.67 | $311.05 | $330.29 |
| 2027-04-29 | $320.11 | $310.51 | $329.71 |
| 2027-04-30 | $319.07 | $309.50 | $328.64 |
| 2027 May | |||
| 2027-05-01 | $319.12 | $309.54 | $328.69 |
| 2027-05-02 | $319.67 | $310.08 | $329.26 |
| 2027-05-03 | $320.68 | $311.06 | $330.30 |
| 2027-05-04 | $320.97 | $311.34 | $330.60 |
| 2027-05-05 | $319.93 | $310.33 | $329.53 |
| 2027-05-06 | $318.89 | $309.32 | $328.45 |
| 2027-05-07 | $319.12 | $309.55 | $328.70 |
| 2027-05-08 | $320.17 | $310.56 | $329.77 |
| 2027-05-09 | $321.22 | $311.58 | $330.85 |
| 2027-05-10 | $320.80 | $311.17 | $330.42 |
| 2027-05-11 | $319.75 | $310.16 | $329.35 |
| 2027-05-12 | $320.80 | $311.18 | $330.43 |
| 2027-05-13 | $320.88 | $311.25 | $330.51 |
| 2027-05-14 | $320.71 | $311.09 | $330.33 |
| 2027-05-15 | $319.67 | $310.08 | $329.26 |
| 2027-05-16 | $320.72 | $311.10 | $330.34 |
| 2027-05-17 | $320.70 | $311.08 | $330.32 |
| 2027-05-18 | $321.15 | $311.51 | $330.78 |
| 2027-05-19 | $320.13 | $310.53 | $329.74 |
| 2027-05-20 | $321.18 | $311.55 | $330.82 |
| 2027-05-21 | $322.24 | $312.57 | $331.90 |
| 2027-05-22 | $321.54 | $311.89 | $331.18 |
| 2027-05-23 | $320.49 | $310.88 | $330.11 |
| 2027-05-24 | $321.54 | $311.89 | $331.19 |
| 2027-05-25 | $320.56 | $310.95 | $330.18 |
| 2027-05-26 | $321.54 | $311.90 | $331.19 |
| 2027-05-27 | $320.50 | $310.88 | $330.11 |
| 2027-05-28 | $319.61 | $310.02 | $329.20 |
| 2027-05-29 | $319.55 | $309.97 | $329.14 |
| 2027-05-30 | $320.00 | $310.40 | $329.60 |
| 2027-05-31 | $318.96 | $309.39 | $328.53 |
| 2027 June | |||
| 2027-06-01 | $317.92 | $308.39 | $327.46 |
| 2027-06-02 | $316.89 | $307.38 | $326.40 |
| 2027-06-03 | $317.43 | $307.90 | $326.95 |
| 2027-06-04 | $318.47 | $308.91 | $328.02 |
| 2027-06-05 | $317.79 | $308.26 | $327.33 |
| 2027-06-06 | $318.35 | $308.80 | $327.90 |
| 2027-06-07 | $317.87 | $308.34 | $327.41 |
| 2027-06-08 | $318.92 | $309.35 | $328.48 |
| 2027-06-09 | $318.67 | $309.11 | $328.23 |
| 2027-06-10 | $319.71 | $310.12 | $329.30 |
| 2027-06-11 | $320.76 | $311.14 | $330.38 |
| 2027-06-12 | $319.72 | $310.13 | $329.31 |
| 2027-06-13 | $318.86 | $309.30 | $328.43 |
| 2027-06-14 | $318.18 | $308.64 | $327.73 |
| 2027-06-15 | $317.63 | $308.10 | $327.16 |
| 2027-06-16 | $316.59 | $307.10 | $326.09 |
| 2027-06-17 | $315.57 | $306.10 | $325.03 |
| 2027-06-18 | $315.11 | $305.66 | $324.56 |
| 2027-06-19 | $314.36 | $304.93 | $323.79 |
| 2027-06-20 | $314.90 | $305.46 | $324.35 |
| 2027-06-21 | $315.70 | $306.23 | $325.17 |
| 2027-06-22 | $314.68 | $305.24 | $324.12 |
| 2027-06-23 | $315.34 | $305.88 | $324.80 |
| 2027-06-24 | $315.78 | $306.30 | $325.25 |
| 2027-06-25 | $316.81 | $307.31 | $326.32 |
| 2027-06-26 | $315.78 | $306.31 | $325.25 |
| 2027-06-27 | $315.97 | $306.49 | $325.45 |
| 2027-06-28 | $316.84 | $307.34 | $326.35 |
| 2027-06-29 | $315.81 | $306.34 | $325.29 |
| 2027-06-30 | $315.01 | $305.56 | $324.46 |
| 2027 July | |||
| 2027-07-01 | $315.11 | $305.66 | $324.57 |
| 2027-07-02 | $315.20 | $305.75 | $324.66 |
| 2027-07-03 | $316.15 | $306.67 | $325.64 |
| 2027-07-04 | $316.17 | $306.68 | $325.65 |
| 2027-07-05 | $315.41 | $305.95 | $324.87 |
| 2027-07-06 | $315.21 | $305.76 | $324.67 |
| 2027-07-07 | $315.14 | $305.69 | $324.60 |
| 2027-07-08 | $315.54 | $306.07 | $325.00 |
| 2027-07-09 | $316.57 | $307.07 | $326.07 |
| 2027-07-10 | $316.60 | $307.10 | $326.10 |
| 2027-07-11 | $316.76 | $307.26 | $326.26 |
| 2027-07-12 | $316.22 | $306.73 | $325.71 |
| 2027-07-13 | $315.52 | $306.06 | $324.99 |
| 2027-07-14 | $314.50 | $305.06 | $323.93 |
| 2027-07-15 | $313.47 | $304.07 | $322.88 |
| 2027-07-16 | $313.33 | $303.93 | $322.73 |
| 2027-07-17 | $313.18 | $303.78 | $322.57 |
| 2027-07-18 | $312.16 | $302.79 | $321.52 |
| 2027-07-19 | $311.14 | $301.81 | $320.48 |
| 2027-07-20 | $312.16 | $302.80 | $321.53 |
| 2027-07-21 | $313.18 | $303.79 | $322.58 |
| 2027-07-22 | $314.21 | $304.78 | $323.64 |
| 2027-07-23 | $314.49 | $305.06 | $323.93 |
| 2027-07-24 | $314.70 | $305.26 | $324.14 |
| 2027-07-25 | $313.71 | $304.30 | $323.13 |
| 2027-07-26 | $314.69 | $305.25 | $324.13 |
| 2027-07-27 | $314.22 | $304.80 | $323.65 |
| 2027-07-28 | $315.25 | $305.80 | $324.71 |
| 2027-07-29 | $314.23 | $304.80 | $323.65 |
| 2027-07-30 | $315.26 | $305.80 | $324.72 |
| 2027-07-31 | $316.29 | $306.80 | $325.78 |
| 2027 August | |||
| 2027-08-01 | $315.26 | $305.80 | $324.72 |
| 2027-08-02 | $316.30 | $306.81 | $325.78 |
| 2027-08-03 | $316.11 | $306.62 | $325.59 |
| 2027-08-04 | $317.14 | $307.63 | $326.66 |
| 2027-08-05 | $317.39 | $307.87 | $326.91 |
| 2027-08-06 | $316.80 | $307.30 | $326.30 |
| 2027-08-07 | $317.84 | $308.30 | $327.37 |
| 2027-08-08 | $318.14 | $308.60 | $327.68 |
| 2027-08-09 | $317.79 | $308.26 | $327.33 |
| 2027-08-10 | $317.35 | $307.83 | $326.87 |
| 2027-08-11 | $318.39 | $308.84 | $327.94 |
| 2027-08-12 | $317.42 | $307.90 | $326.95 |
| 2027-08-13 | $318.46 | $308.91 | $328.02 |
| 2027-08-14 | $317.43 | $307.91 | $326.95 |
| 2027-08-15 | $317.60 | $308.08 | $327.13 |
| 2027-08-16 | $316.98 | $307.47 | $326.49 |
| 2027-08-17 | $318.01 | $308.47 | $327.55 |
| 2027-08-18 | $317.66 | $308.13 | $327.19 |
| 2027-08-19 | $316.63 | $307.13 | $326.13 |
| 2027-08-20 | $315.60 | $306.13 | $325.07 |
| 2027-08-21 | $316.63 | $307.13 | $326.13 |
| 2027-08-22 | $315.60 | $306.13 | $325.07 |
| 2027-08-23 | $316.64 | $307.14 | $326.14 |
| 2027-08-24 | $316.32 | $306.83 | $325.81 |
| 2027-08-25 | $317.07 | $307.56 | $326.58 |
| 2027-08-26 | $317.47 | $307.94 | $326.99 |
| 2027-08-27 | $316.44 | $306.94 | $325.93 |
| 2027-08-28 | $315.93 | $306.45 | $325.40 |
| 2027-08-29 | $314.90 | $305.45 | $324.34 |
| 2027-08-30 | $315.66 | $306.19 | $325.13 |
| 2027-08-31 | $314.63 | $305.19 | $324.07 |
| 2027 September | |||
| 2027-09-01 | $315.58 | $306.11 | $325.04 |
| 2027-09-02 | $316.61 | $307.11 | $326.11 |
| 2027-09-03 | $315.58 | $306.11 | $325.05 |
| 2027-09-04 | $316.62 | $307.12 | $326.12 |
| 2027-09-05 | $317.65 | $308.12 | $327.18 |
| 2027-09-06 | $316.62 | $307.12 | $326.12 |
| 2027-09-07 | $317.13 | $307.61 | $326.64 |
| 2027-09-08 | $318.17 | $308.62 | $327.71 |
| 2027-09-09 | $318.59 | $309.03 | $328.15 |
| 2027-09-10 | $317.55 | $308.03 | $327.08 |
| 2027-09-11 | $318.60 | $309.04 | $328.15 |
| 2027-09-12 | $319.64 | $310.05 | $329.23 |
| 2027-09-13 | $319.69 | $310.10 | $329.28 |
| 2027-09-14 | $318.65 | $309.09 | $328.21 |
| 2027-09-15 | $318.71 | $309.15 | $328.27 |
| 2027-09-16 | $317.67 | $308.14 | $327.20 |
| 2027-09-17 | $316.82 | $307.31 | $326.32 |
| 2027-09-18 | $317.46 | $307.94 | $326.99 |
| 2027-09-19 | $318.50 | $308.95 | $328.06 |
| 2027-09-20 | $317.47 | $307.94 | $326.99 |
| 2027-09-21 | $317.16 | $307.65 | $326.68 |
| 2027-09-22 | $317.97 | $308.43 | $327.51 |
| 2027-09-23 | $316.94 | $307.43 | $326.45 |
| 2027-09-24 | $316.16 | $306.67 | $325.64 |
| 2027-09-25 | $315.13 | $305.67 | $324.58 |
| 2027-09-26 | $316.16 | $306.68 | $325.65 |
| 2027-09-27 | $316.19 | $306.70 | $325.67 |
| 2027-09-28 | $317.23 | $307.71 | $326.74 |
| 2027-09-29 | $317.47 | $307.94 | $326.99 |
| 2027-09-30 | $318.51 | $308.95 | $328.06 |
| 2027 October | |||
| 2027-10-01 | $319.55 | $309.97 | $329.14 |
| 2027-10-02 | $318.51 | $308.96 | $328.07 |
| 2027-10-03 | $319.56 | $309.97 | $329.14 |
| 2027-10-04 | $318.92 | $309.36 | $328.49 |
| 2027-10-05 | $318.99 | $309.42 | $328.56 |
| 2027-10-06 | $318.64 | $309.08 | $328.20 |
| 2027-10-07 | $319.68 | $310.09 | $329.27 |
| 2027-10-08 | $320.73 | $311.11 | $330.35 |
| 2027-10-09 | $319.69 | $310.10 | $329.28 |
| 2027-10-10 | $320.73 | $311.11 | $330.36 |
| 2027-10-11 | $321.79 | $312.13 | $331.44 |
| 2027-10-12 | $321.98 | $312.32 | $331.64 |
| 2027-10-13 | $322.70 | $313.02 | $332.38 |
| 2027-10-14 | $321.65 | $312.00 | $331.30 |
| 2027-10-15 | $321.71 | $312.06 | $331.36 |
| 2027-10-16 | $321.56 | $311.92 | $331.21 |
| 2027-10-17 | $322.00 | $312.34 | $331.66 |
| 2027-10-18 | $321.80 | $312.15 | $331.46 |
| 2027-10-19 | $322.74 | $313.06 | $332.42 |
| 2027-10-20 | $322.70 | $313.02 | $332.38 |
| 2027-10-21 | $321.65 | $312.00 | $331.30 |
| 2027-10-22 | $320.60 | $310.98 | $330.22 |
| 2027-10-23 | $321.04 | $311.40 | $330.67 |
| 2027-10-24 | $321.28 | $311.64 | $330.92 |
| 2027-10-25 | $321.19 | $311.55 | $330.82 |
| 2027-10-26 | $321.84 | $312.18 | $331.49 |
| 2027-10-27 | $322.39 | $312.72 | $332.06 |
| 2027-10-28 | $323.45 | $313.74 | $333.15 |
| 2027-10-29 | $322.40 | $312.72 | $332.07 |
| 2027-10-30 | $321.35 | $311.71 | $330.99 |
| 2027-10-31 | $320.42 | $310.80 | $330.03 |
| 2027 November | |||
| 2027-11-01 | $320.57 | $310.95 | $330.19 |
| 2027-11-02 | $319.86 | $310.27 | $329.46 |
| 2027-11-03 | $320.03 | $310.43 | $329.63 |