Current SMBS price: $326.34
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $324.57 | $314.83 | $334.31 |
| 2030-01-02 | $323.59 | $313.88 | $333.29 |
| 2030-01-03 | $322.53 | $312.86 | $332.21 |
| 2030-01-04 | $323.59 | $313.88 | $333.30 |
| 2030-01-05 | $324.60 | $314.87 | $334.34 |
| 2030-01-06 | $324.76 | $315.01 | $334.50 |
| 2030-01-07 | $323.70 | $313.99 | $333.41 |
| 2030-01-08 | $323.74 | $314.03 | $333.45 |
| 2030-01-09 | $323.80 | $314.08 | $333.51 |
| 2030-01-10 | $324.27 | $314.54 | $334.00 |
| 2030-01-11 | $323.88 | $314.17 | $333.60 |
| 2030-01-12 | $322.83 | $313.15 | $332.52 |
| 2030-01-13 | $321.78 | $312.13 | $331.44 |
| 2030-01-14 | $320.88 | $311.25 | $330.50 |
| 2030-01-15 | $321.93 | $312.27 | $331.59 |
| 2030-01-16 | $322.76 | $313.07 | $332.44 |
| 2030-01-17 | $321.71 | $312.05 | $331.36 |
| 2030-01-18 | $322.76 | $313.08 | $332.44 |
| 2030-01-19 | $321.71 | $312.06 | $331.36 |
| 2030-01-20 | $320.67 | $311.05 | $330.28 |
| 2030-01-21 | $320.47 | $310.85 | $330.08 |
| 2030-01-22 | $319.42 | $309.84 | $329.01 |
| 2030-01-23 | $320.47 | $310.86 | $330.09 |
| 2030-01-24 | $321.52 | $311.88 | $331.17 |
| 2030-01-25 | $320.48 | $310.86 | $330.09 |
| 2030-01-26 | $320.17 | $310.57 | $329.78 |
| 2030-01-27 | $321.22 | $311.59 | $330.86 |
| 2030-01-28 | $321.24 | $311.60 | $330.88 |
| 2030-01-29 | $322.29 | $312.62 | $331.96 |
| 2030-01-30 | $323.35 | $313.65 | $333.05 |
| 2030-01-31 | $323.85 | $314.13 | $333.56 |
| 2030 February | |||
| 2030-02-01 | $324.91 | $315.16 | $334.65 |
| 2030-02-02 | $325.97 | $316.19 | $335.75 |
| 2030-02-03 | $324.91 | $315.16 | $334.66 |
| 2030-02-04 | $323.86 | $314.14 | $333.57 |
| 2030-02-05 | $324.92 | $315.17 | $334.66 |
| 2030-02-06 | $325.98 | $316.20 | $335.76 |
| 2030-02-07 | $324.92 | $315.17 | $334.67 |
| 2030-02-08 | $325.99 | $316.21 | $335.77 |
| 2030-02-09 | $326.06 | $316.28 | $335.84 |
| 2030-02-10 | $325.00 | $315.25 | $334.75 |
| 2030-02-11 | $323.94 | $314.23 | $333.66 |
| 2030-02-12 | $323.81 | $314.10 | $333.53 |
| 2030-02-13 | $324.71 | $314.97 | $334.45 |
| 2030-02-14 | $325.77 | $316.00 | $335.55 |
| 2030-02-15 | $325.19 | $315.44 | $334.95 |
| 2030-02-16 | $325.54 | $315.77 | $335.30 |
| 2030-02-17 | $324.48 | $314.74 | $334.21 |
| 2030-02-18 | $325.22 | $315.47 | $334.98 |
| 2030-02-19 | $326.29 | $316.50 | $336.08 |
| 2030-02-20 | $325.23 | $315.47 | $334.98 |
| 2030-02-21 | $326.29 | $316.50 | $336.08 |
| 2030-02-22 | $325.23 | $315.47 | $334.99 |
| 2030-02-23 | $326.30 | $316.51 | $336.09 |
| 2030-02-24 | $325.24 | $315.48 | $334.99 |
| 2030-02-25 | $324.18 | $314.45 | $333.91 |
| 2030-02-26 | $325.24 | $315.48 | $335.00 |
| 2030-02-27 | $324.18 | $314.46 | $333.91 |
| 2030-02-28 | $323.13 | $313.44 | $332.82 |
| 2030 March | |||
| 2030-03-01 | $324.19 | $314.46 | $333.92 |
| 2030-03-02 | $325.25 | $315.49 | $335.01 |
| 2030-03-03 | $326.32 | $316.53 | $336.11 |
| 2030-03-04 | $325.26 | $315.50 | $335.01 |
| 2030-03-05 | $326.32 | $316.53 | $336.11 |
| 2030-03-06 | $327.39 | $317.57 | $337.21 |
| 2030-03-07 | $327.97 | $318.13 | $337.81 |
| 2030-03-08 | $326.90 | $317.09 | $336.71 |
| 2030-03-09 | $327.41 | $317.59 | $337.23 |
| 2030-03-10 | $326.34 | $316.55 | $336.13 |
| 2030-03-11 | $326.24 | $316.46 | $336.03 |
| 2030-03-12 | $327.31 | $317.49 | $337.13 |
| 2030-03-13 | $327.97 | $318.14 | $337.81 |
| 2030-03-14 | $329.05 | $319.18 | $338.92 |
| 2030-03-15 | $327.98 | $318.14 | $337.82 |
| 2030-03-16 | $329.05 | $319.18 | $338.93 |
| 2030-03-17 | $327.98 | $318.14 | $337.82 |
| 2030-03-18 | $329.06 | $319.19 | $338.93 |
| 2030-03-19 | $329.33 | $319.45 | $339.21 |
| 2030-03-20 | $328.26 | $318.41 | $338.11 |
| 2030-03-21 | $327.20 | $317.38 | $337.01 |
| 2030-03-22 | $328.15 | $318.30 | $337.99 |
| 2030-03-23 | $329.22 | $319.35 | $339.10 |
| 2030-03-24 | $329.95 | $320.05 | $339.85 |
| 2030-03-25 | $331.03 | $321.10 | $340.96 |
| 2030-03-26 | $329.96 | $320.06 | $339.85 |
| 2030-03-27 | $331.04 | $321.11 | $340.97 |
| 2030-03-28 | $330.89 | $320.96 | $340.82 |
| 2030-03-29 | $331.98 | $322.02 | $341.93 |
| 2030-03-30 | $333.06 | $323.07 | $343.05 |
| 2030-03-31 | $331.98 | $322.02 | $341.94 |
| 2030 April | |||
| 2030-04-01 | $333.07 | $323.08 | $343.06 |
| 2030-04-02 | $331.99 | $322.03 | $341.94 |
| 2030-04-03 | $330.91 | $320.98 | $340.83 |
| 2030-04-04 | $329.83 | $319.94 | $339.73 |
| 2030-04-05 | $330.51 | $320.60 | $340.43 |
| 2030-04-06 | $329.70 | $319.81 | $339.59 |
| 2030-04-07 | $329.15 | $319.28 | $339.02 |
| 2030-04-08 | $330.23 | $320.32 | $340.14 |
| 2030-04-09 | $331.31 | $321.37 | $341.25 |
| 2030-04-10 | $330.23 | $320.33 | $340.14 |
| 2030-04-11 | $329.91 | $320.02 | $339.81 |
| 2030-04-12 | $329.33 | $319.45 | $339.21 |
| 2030-04-13 | $328.26 | $318.41 | $338.11 |
| 2030-04-14 | $327.19 | $317.38 | $337.01 |
| 2030-04-15 | $328.26 | $318.42 | $338.11 |
| 2030-04-16 | $327.20 | $317.38 | $337.01 |
| 2030-04-17 | $326.13 | $316.35 | $335.92 |
| 2030-04-18 | $327.20 | $317.39 | $337.02 |
| 2030-04-19 | $326.14 | $316.35 | $335.92 |
| 2030-04-20 | $325.08 | $315.33 | $334.83 |
| 2030-04-21 | $324.02 | $314.30 | $333.74 |
| 2030-04-22 | $324.10 | $314.38 | $333.83 |
| 2030-04-23 | $325.17 | $315.41 | $334.92 |
| 2030-04-24 | $324.11 | $314.39 | $333.83 |
| 2030-04-25 | $325.17 | $315.42 | $334.93 |
| 2030-04-26 | $325.67 | $315.90 | $335.44 |
| 2030-04-27 | $326.74 | $316.94 | $336.54 |
| 2030-04-28 | $327.12 | $317.31 | $336.93 |
| 2030-04-29 | $326.06 | $316.28 | $335.84 |
| 2030-04-30 | $325.00 | $315.25 | $334.75 |
| 2030 May | |||
| 2030-05-01 | $326.06 | $316.28 | $335.84 |
| 2030-05-02 | $325.00 | $315.25 | $334.75 |
| 2030-05-03 | $326.07 | $316.29 | $335.85 |
| 2030-05-04 | $326.64 | $316.84 | $336.44 |
| 2030-05-05 | $325.58 | $315.81 | $335.35 |
| 2030-05-06 | $325.31 | $315.55 | $335.07 |
| 2030-05-07 | $325.77 | $316.00 | $335.55 |
| 2030-05-08 | $325.58 | $315.81 | $335.34 |
| 2030-05-09 | $324.64 | $314.90 | $334.38 |
| 2030-05-10 | $325.70 | $315.93 | $335.47 |
| 2030-05-11 | $325.62 | $315.85 | $335.39 |
| 2030-05-12 | $324.56 | $314.83 | $334.30 |
| 2030-05-13 | $323.98 | $314.26 | $333.70 |
| 2030-05-14 | $324.61 | $314.87 | $334.35 |
| 2030-05-15 | $325.67 | $315.90 | $335.44 |
| 2030-05-16 | $324.61 | $314.87 | $334.35 |
| 2030-05-17 | $325.65 | $315.88 | $335.42 |
| 2030-05-18 | $324.59 | $314.85 | $334.33 |
| 2030-05-19 | $323.62 | $313.91 | $333.33 |
| 2030-05-20 | $324.68 | $314.94 | $334.42 |
| 2030-05-21 | $324.15 | $314.42 | $333.87 |
| 2030-05-22 | $325.21 | $315.45 | $334.96 |
| 2030-05-23 | $324.15 | $314.43 | $333.88 |
| 2030-05-24 | $324.01 | $314.29 | $333.73 |
| 2030-05-25 | $323.14 | $313.45 | $332.83 |
| 2030-05-26 | $324.20 | $314.47 | $333.93 |
| 2030-05-27 | $323.15 | $313.45 | $332.84 |
| 2030-05-28 | $324.20 | $314.48 | $333.93 |
| 2030-05-29 | $323.15 | $313.46 | $332.85 |
| 2030-05-30 | $322.10 | $312.44 | $331.76 |
| 2030-05-31 | $321.05 | $311.42 | $330.68 |
| 2030 June | |||
| 2030-06-01 | $322.11 | $312.44 | $331.77 |
| 2030-06-02 | $323.16 | $313.47 | $332.86 |
| 2030-06-03 | $322.11 | $312.45 | $331.77 |
| 2030-06-04 | $321.13 | $311.49 | $330.76 |
| 2030-06-05 | $321.78 | $312.13 | $331.43 |
| 2030-06-06 | $322.84 | $313.15 | $332.52 |
| 2030-06-07 | $321.79 | $312.13 | $331.44 |
| 2030-06-08 | $322.84 | $313.16 | $332.53 |
| 2030-06-09 | $323.90 | $314.18 | $333.62 |
| 2030-06-10 | $322.85 | $313.16 | $332.53 |
| 2030-06-11 | $322.94 | $313.26 | $332.63 |
| 2030-06-12 | $324.00 | $314.28 | $333.72 |
| 2030-06-13 | $324.25 | $314.52 | $333.98 |
| 2030-06-14 | $325.31 | $315.55 | $335.07 |
| 2030-06-15 | $324.84 | $315.09 | $334.58 |
| 2030-06-16 | $323.78 | $314.07 | $333.49 |
| 2030-06-17 | $322.73 | $313.05 | $332.41 |
| 2030-06-18 | $323.79 | $314.07 | $333.50 |
| 2030-06-19 | $322.84 | $313.16 | $332.53 |
| 2030-06-20 | $321.79 | $312.14 | $331.45 |
| 2030-06-21 | $322.24 | $312.57 | $331.90 |
| 2030-06-22 | $322.08 | $312.42 | $331.74 |
| 2030-06-23 | $323.13 | $313.44 | $332.83 |
| 2030-06-24 | $323.18 | $313.49 | $332.88 |
| 2030-06-25 | $322.13 | $312.47 | $331.80 |
| 2030-06-26 | $322.88 | $313.20 | $332.57 |
| 2030-06-27 | $323.59 | $313.89 | $333.30 |
| 2030-06-28 | $324.65 | $314.92 | $334.39 |
| 2030-06-29 | $325.72 | $315.95 | $335.49 |
| 2030-06-30 | $324.66 | $314.92 | $334.40 |
| 2030 July | |||
| 2030-07-01 | $325.04 | $315.29 | $334.79 |
| 2030-07-02 | $323.98 | $314.26 | $333.70 |
| 2030-07-03 | $322.93 | $313.24 | $332.62 |
| 2030-07-04 | $323.33 | $313.63 | $333.03 |
| 2030-07-05 | $322.31 | $312.64 | $331.97 |
| 2030-07-06 | $321.26 | $311.62 | $330.90 |
| 2030-07-07 | $322.04 | $312.37 | $331.70 |
| 2030-07-08 | $323.09 | $313.40 | $332.78 |
| 2030-07-09 | $323.89 | $314.18 | $333.61 |
| 2030-07-10 | $322.84 | $313.16 | $332.53 |
| 2030-07-11 | $321.79 | $312.14 | $331.45 |
| 2030-07-12 | $320.75 | $311.12 | $330.37 |
| 2030-07-13 | $321.80 | $312.14 | $331.45 |
| 2030-07-14 | $322.85 | $313.17 | $332.54 |
| 2030-07-15 | $323.16 | $313.46 | $332.85 |
| 2030-07-16 | $322.11 | $312.44 | $331.77 |
| 2030-07-17 | $323.16 | $313.47 | $332.86 |
| 2030-07-18 | $324.05 | $314.33 | $333.77 |
| 2030-07-19 | $323.14 | $313.44 | $332.83 |
| 2030-07-20 | $324.20 | $314.47 | $333.92 |
| 2030-07-21 | $323.14 | $313.45 | $332.84 |
| 2030-07-22 | $324.20 | $314.48 | $333.93 |
| 2030-07-23 | $323.15 | $313.45 | $332.84 |
| 2030-07-24 | $323.01 | $313.32 | $332.70 |
| 2030-07-25 | $321.96 | $312.30 | $331.62 |
| 2030-07-26 | $323.02 | $313.33 | $332.71 |
| 2030-07-27 | $324.08 | $314.35 | $333.80 |
| 2030-07-28 | $325.14 | $315.38 | $334.89 |
| 2030-07-29 | $324.08 | $314.36 | $333.80 |
| 2030-07-30 | $325.14 | $315.39 | $334.90 |
| 2030-07-31 | $324.09 | $314.36 | $333.81 |
| 2030 August | |||
| 2030-08-01 | $323.03 | $313.34 | $332.72 |
| 2030-08-02 | $324.09 | $314.37 | $333.81 |
| 2030-08-03 | $324.80 | $315.06 | $334.55 |
| 2030-08-04 | $325.63 | $315.86 | $335.40 |
| 2030-08-05 | $324.57 | $314.84 | $334.31 |
| 2030-08-06 | $323.52 | $313.81 | $333.22 |
| 2030-08-07 | $322.47 | $312.79 | $332.14 |
| 2030-08-08 | $323.52 | $313.82 | $333.23 |
| 2030-08-09 | $324.58 | $314.85 | $334.32 |
| 2030-08-10 | $323.53 | $313.82 | $333.24 |
| 2030-08-11 | $324.59 | $314.85 | $334.33 |
| 2030-08-12 | $325.65 | $315.88 | $335.42 |
| 2030-08-13 | $324.59 | $314.86 | $334.33 |
| 2030-08-14 | $325.66 | $315.89 | $335.43 |
| 2030-08-15 | $324.65 | $314.91 | $334.39 |
| 2030-08-16 | $323.60 | $313.89 | $333.31 |
| 2030-08-17 | $324.54 | $314.81 | $334.28 |
| 2030-08-18 | $323.49 | $313.78 | $333.19 |
| 2030-08-19 | $322.44 | $312.76 | $332.11 |
| 2030-08-20 | $323.49 | $313.79 | $333.20 |
| 2030-08-21 | $324.55 | $314.82 | $334.29 |
| 2030-08-22 | $323.50 | $313.79 | $333.20 |
| 2030-08-23 | $324.56 | $314.82 | $334.29 |
| 2030-08-24 | $323.99 | $314.27 | $333.71 |
| 2030-08-25 | $322.93 | $313.25 | $332.62 |
| 2030-08-26 | $322.99 | $313.30 | $332.68 |
| 2030-08-27 | $323.54 | $313.84 | $333.25 |
| 2030-08-28 | $324.56 | $314.83 | $334.30 |
| 2030-08-29 | $324.86 | $315.12 | $334.61 |
| 2030-08-30 | $323.81 | $314.09 | $333.52 |
| 2030-08-31 | $322.75 | $313.07 | $332.44 |
| 2030 September | |||
| 2030-09-01 | $322.99 | $313.30 | $332.68 |
| 2030-09-02 | $324.05 | $314.33 | $333.77 |
| 2030-09-03 | $325.11 | $315.36 | $334.86 |
| 2030-09-04 | $324.69 | $314.95 | $334.43 |
| 2030-09-05 | $323.63 | $313.92 | $333.34 |
| 2030-09-06 | $324.69 | $314.95 | $334.43 |
| 2030-09-07 | $324.77 | $315.03 | $334.51 |
| 2030-09-08 | $324.60 | $314.86 | $334.34 |
| 2030-09-09 | $323.55 | $313.84 | $333.25 |
| 2030-09-10 | $324.61 | $314.87 | $334.34 |
| 2030-09-11 | $324.59 | $314.85 | $334.32 |
| 2030-09-12 | $325.04 | $315.29 | $334.79 |
| 2030-09-13 | $324.02 | $314.30 | $333.74 |
| 2030-09-14 | $325.08 | $315.33 | $334.83 |
| 2030-09-15 | $326.14 | $316.36 | $335.93 |
| 2030-09-16 | $325.43 | $315.67 | $335.20 |
| 2030-09-17 | $324.38 | $314.64 | $334.11 |
| 2030-09-18 | $325.44 | $315.68 | $335.20 |
| 2030-09-19 | $324.45 | $314.72 | $334.18 |
| 2030-09-20 | $325.44 | $315.68 | $335.20 |
| 2030-09-21 | $324.38 | $314.65 | $334.11 |
| 2030-09-22 | $323.49 | $313.78 | $333.19 |
| 2030-09-23 | $323.43 | $313.72 | $333.13 |
| 2030-09-24 | $323.88 | $314.17 | $333.60 |
| 2030-09-25 | $322.83 | $313.14 | $332.51 |
| 2030-09-26 | $321.78 | $312.13 | $331.43 |
| 2030-09-27 | $320.73 | $311.11 | $330.36 |
| 2030-09-28 | $321.28 | $311.64 | $330.91 |
| 2030-09-29 | $322.33 | $312.66 | $332.00 |
| 2030-09-30 | $321.65 | $312.00 | $331.30 |
| 2030 October | |||
| 2030-10-01 | $322.21 | $312.54 | $331.87 |
| 2030-10-02 | $321.73 | $312.08 | $331.38 |
| 2030-10-03 | $322.78 | $313.10 | $332.47 |
| 2030-10-04 | $322.53 | $312.86 | $332.21 |
| 2030-10-05 | $323.59 | $313.88 | $333.30 |
| 2030-10-06 | $324.65 | $314.91 | $334.39 |
| 2030-10-07 | $323.59 | $313.89 | $333.30 |
| 2030-10-08 | $322.73 | $313.05 | $332.41 |
| 2030-10-09 | $322.04 | $312.38 | $331.70 |
| 2030-10-10 | $321.48 | $311.84 | $331.12 |
| 2030-10-11 | $320.43 | $310.82 | $330.05 |
| 2030-10-12 | $319.39 | $309.81 | $328.97 |
| 2030-10-13 | $318.93 | $309.36 | $328.50 |
| 2030-10-14 | $318.17 | $308.63 | $327.72 |
| 2030-10-15 | $318.72 | $309.16 | $328.29 |
| 2030-10-16 | $319.53 | $309.95 | $329.12 |
| 2030-10-17 | $318.49 | $308.94 | $328.05 |
| 2030-10-18 | $319.17 | $309.59 | $328.74 |
| 2030-10-19 | $319.61 | $310.02 | $329.20 |
| 2030-10-20 | $320.65 | $311.03 | $330.27 |
| 2030-10-21 | $319.61 | $310.02 | $329.20 |
| 2030-10-22 | $319.80 | $310.21 | $329.40 |
| 2030-10-23 | $320.69 | $311.07 | $330.31 |
| 2030-10-24 | $319.64 | $310.05 | $329.23 |
| 2030-10-25 | $318.83 | $309.27 | $328.40 |
| 2030-10-26 | $318.94 | $309.37 | $328.51 |
| 2030-10-27 | $319.03 | $309.46 | $328.60 |
| 2030-10-28 | $319.99 | $310.39 | $329.59 |
| 2030-10-29 | $320.01 | $310.40 | $329.61 |
| 2030-10-30 | $319.24 | $309.66 | $328.82 |
| 2030-10-31 | $319.04 | $309.47 | $328.61 |
| 2030 November | |||
| 2030-11-01 | $318.97 | $309.40 | $328.54 |
| 2030-11-02 | $319.36 | $309.78 | $328.94 |