Current SMBS price: $326.34
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $319.97 | $310.38 | $329.57 |
| 2029-01-02 | $319.37 | $309.79 | $328.95 |
| 2029-01-03 | $320.36 | $310.75 | $329.97 |
| 2029-01-04 | $319.32 | $309.74 | $328.90 |
| 2029-01-05 | $320.36 | $310.75 | $329.98 |
| 2029-01-06 | $319.37 | $309.79 | $328.95 |
| 2029-01-07 | $320.42 | $310.80 | $330.03 |
| 2029-01-08 | $320.42 | $310.80 | $330.03 |
| 2029-01-09 | $320.42 | $310.80 | $330.03 |
| 2029-01-10 | $320.44 | $310.83 | $330.05 |
| 2029-01-11 | $319.88 | $310.28 | $329.47 |
| 2029-01-12 | $319.26 | $309.68 | $328.84 |
| 2029-01-13 | $319.67 | $310.08 | $329.26 |
| 2029-01-14 | $320.72 | $311.10 | $330.34 |
| 2029-01-15 | $320.72 | $311.10 | $330.34 |
| 2029-01-16 | $320.72 | $311.10 | $330.34 |
| 2029-01-17 | $320.13 | $310.53 | $329.74 |
| 2029-01-18 | $319.77 | $310.18 | $329.37 |
| 2029-01-19 | $320.82 | $311.20 | $330.45 |
| 2029-01-20 | $321.87 | $312.22 | $331.53 |
| 2029-01-21 | $320.96 | $311.33 | $330.58 |
| 2029-01-22 | $320.96 | $311.33 | $330.58 |
| 2029-01-23 | $321.92 | $312.27 | $331.58 |
| 2029-01-24 | $320.88 | $311.25 | $330.50 |
| 2029-01-25 | $320.98 | $311.35 | $330.61 |
| 2029-01-26 | $320.21 | $310.61 | $329.82 |
| 2029-01-27 | $321.26 | $311.63 | $330.90 |
| 2029-01-28 | $320.22 | $310.61 | $329.83 |
| 2029-01-29 | $320.22 | $310.61 | $329.83 |
| 2029-01-30 | $320.22 | $310.61 | $329.83 |
| 2029-01-31 | $319.38 | $309.80 | $328.96 |
| 2029 February | |||
| 2029-02-01 | $320.43 | $310.81 | $330.04 |
| 2029-02-02 | $321.48 | $311.83 | $331.12 |
| 2029-02-03 | $322.53 | $312.85 | $332.21 |
| 2029-02-04 | $322.20 | $312.54 | $331.87 |
| 2029-02-05 | $322.20 | $312.54 | $331.87 |
| 2029-02-06 | $321.67 | $312.02 | $331.32 |
| 2029-02-07 | $322.72 | $313.04 | $332.40 |
| 2029-02-08 | $323.63 | $313.93 | $333.34 |
| 2029-02-09 | $322.58 | $312.90 | $332.26 |
| 2029-02-10 | $323.64 | $313.93 | $333.35 |
| 2029-02-11 | $322.59 | $312.91 | $332.26 |
| 2029-02-12 | $322.59 | $312.91 | $332.26 |
| 2029-02-13 | $321.54 | $311.89 | $331.18 |
| 2029-02-14 | $322.59 | $312.91 | $332.27 |
| 2029-02-15 | $323.65 | $313.94 | $333.36 |
| 2029-02-16 | $323.90 | $314.19 | $333.62 |
| 2029-02-17 | $324.59 | $314.85 | $334.32 |
| 2029-02-18 | $325.29 | $315.53 | $335.05 |
| 2029-02-19 | $325.29 | $315.53 | $335.05 |
| 2029-02-20 | $325.29 | $315.53 | $335.05 |
| 2029-02-21 | $324.79 | $315.04 | $334.53 |
| 2029-02-22 | $325.85 | $316.08 | $335.63 |
| 2029-02-23 | $326.92 | $317.11 | $336.73 |
| 2029-02-24 | $327.53 | $317.70 | $337.35 |
| 2029-02-25 | $327.53 | $317.70 | $337.35 |
| 2029-02-26 | $327.53 | $317.70 | $337.35 |
| 2029-02-27 | $327.53 | $317.70 | $337.35 |
| 2029-02-28 | $328.20 | $318.35 | $338.04 |
| 2029 March | |||
| 2029-03-01 | $329.27 | $319.39 | $339.15 |
| 2029-03-02 | $328.20 | $318.36 | $338.05 |
| 2029-03-03 | $329.00 | $319.13 | $338.87 |
| 2029-03-04 | $330.08 | $320.18 | $339.98 |
| 2029-03-05 | $330.16 | $320.26 | $340.07 |
| 2029-03-06 | $329.09 | $319.22 | $338.96 |
| 2029-03-07 | $329.09 | $319.22 | $338.96 |
| 2029-03-08 | $328.02 | $318.18 | $337.86 |
| 2029-03-09 | $328.15 | $318.31 | $338.00 |
| 2029-03-10 | $328.95 | $319.08 | $338.82 |
| 2029-03-11 | $330.03 | $320.13 | $339.93 |
| 2029-03-12 | $328.96 | $319.09 | $338.82 |
| 2029-03-13 | $328.25 | $318.41 | $338.10 |
| 2029-03-14 | $328.44 | $318.58 | $338.29 |
| 2029-03-15 | $329.51 | $319.63 | $339.40 |
| 2029-03-16 | $330.59 | $320.67 | $340.51 |
| 2029-03-17 | $331.67 | $321.72 | $341.62 |
| 2029-03-18 | $331.54 | $321.59 | $341.48 |
| 2029-03-19 | $330.46 | $320.54 | $340.37 |
| 2029-03-20 | $330.10 | $320.20 | $340.01 |
| 2029-03-21 | $329.41 | $319.53 | $339.29 |
| 2029-03-22 | $330.49 | $320.58 | $340.41 |
| 2029-03-23 | $329.51 | $319.63 | $339.40 |
| 2029-03-24 | $328.44 | $318.59 | $338.30 |
| 2029-03-25 | $329.52 | $319.63 | $339.40 |
| 2029-03-26 | $330.22 | $320.31 | $340.12 |
| 2029-03-27 | $330.40 | $320.49 | $340.32 |
| 2029-03-28 | $330.38 | $320.47 | $340.29 |
| 2029-03-29 | $330.03 | $320.13 | $339.93 |
| 2029-03-30 | $330.09 | $320.19 | $339.99 |
| 2029-03-31 | $330.64 | $320.73 | $340.56 |
| 2029 April | |||
| 2029-04-01 | $331.43 | $321.49 | $341.37 |
| 2029-04-02 | $330.35 | $320.44 | $340.26 |
| 2029-04-03 | $329.28 | $319.40 | $339.16 |
| 2029-04-04 | $330.36 | $320.45 | $340.27 |
| 2029-04-05 | $329.66 | $319.77 | $339.55 |
| 2029-04-06 | $330.22 | $320.32 | $340.13 |
| 2029-04-07 | $329.19 | $319.31 | $339.06 |
| 2029-04-08 | $329.84 | $319.94 | $339.73 |
| 2029-04-09 | $329.94 | $320.04 | $339.83 |
| 2029-04-10 | $328.86 | $319.00 | $338.73 |
| 2029-04-11 | $329.80 | $319.91 | $339.69 |
| 2029-04-12 | $330.79 | $320.87 | $340.71 |
| 2029-04-13 | $330.77 | $320.85 | $340.69 |
| 2029-04-14 | $329.93 | $320.03 | $339.83 |
| 2029-04-15 | $330.22 | $320.31 | $340.13 |
| 2029-04-16 | $329.15 | $319.27 | $339.02 |
| 2029-04-17 | $329.15 | $319.28 | $339.02 |
| 2029-04-18 | $328.76 | $318.90 | $338.63 |
| 2029-04-19 | $329.62 | $319.74 | $339.51 |
| 2029-04-20 | $330.37 | $320.46 | $340.28 |
| 2029-04-21 | $329.30 | $319.42 | $339.18 |
| 2029-04-22 | $328.23 | $318.38 | $338.07 |
| 2029-04-23 | $329.30 | $319.42 | $339.18 |
| 2029-04-24 | $329.49 | $319.60 | $339.37 |
| 2029-04-25 | $328.42 | $318.57 | $338.27 |
| 2029-04-26 | $329.49 | $319.61 | $339.38 |
| 2029-04-27 | $329.81 | $319.92 | $339.71 |
| 2029-04-28 | $328.95 | $319.08 | $338.81 |
| 2029-04-29 | $329.75 | $319.86 | $339.64 |
| 2029-04-30 | $328.99 | $319.12 | $338.86 |
| 2029 May | |||
| 2029-05-01 | $328.70 | $318.84 | $338.56 |
| 2029-05-02 | $328.93 | $319.06 | $338.79 |
| 2029-05-03 | $328.10 | $318.25 | $337.94 |
| 2029-05-04 | $329.17 | $319.30 | $339.05 |
| 2029-05-05 | $328.86 | $318.99 | $338.73 |
| 2029-05-06 | $328.30 | $318.45 | $338.15 |
| 2029-05-07 | $328.14 | $318.30 | $337.98 |
| 2029-05-08 | $329.19 | $319.31 | $339.07 |
| 2029-05-09 | $329.25 | $319.38 | $339.13 |
| 2029-05-10 | $330.33 | $320.42 | $340.24 |
| 2029-05-11 | $329.33 | $319.45 | $339.21 |
| 2029-05-12 | $329.37 | $319.49 | $339.25 |
| 2029-05-13 | $330.45 | $320.54 | $340.36 |
| 2029-05-14 | $331.53 | $321.59 | $341.48 |
| 2029-05-15 | $330.89 | $320.97 | $340.82 |
| 2029-05-16 | $331.81 | $321.85 | $341.76 |
| 2029-05-17 | $330.73 | $320.81 | $340.65 |
| 2029-05-18 | $330.81 | $320.89 | $340.73 |
| 2029-05-19 | $331.89 | $321.94 | $341.85 |
| 2029-05-20 | $331.41 | $321.47 | $341.36 |
| 2029-05-21 | $332.50 | $322.53 | $342.48 |
| 2029-05-22 | $332.78 | $322.80 | $342.76 |
| 2029-05-23 | $333.87 | $323.85 | $343.89 |
| 2029-05-24 | $334.89 | $324.85 | $344.94 |
| 2029-05-25 | $333.81 | $323.79 | $343.82 |
| 2029-05-26 | $333.85 | $323.84 | $343.87 |
| 2029-05-27 | $334.94 | $324.90 | $344.99 |
| 2029-05-28 | $335.24 | $325.19 | $345.30 |
| 2029-05-29 | $335.34 | $325.28 | $345.40 |
| 2029-05-30 | $334.25 | $324.22 | $344.27 |
| 2029-05-31 | $334.87 | $324.82 | $344.91 |
| 2029 June | |||
| 2029-06-01 | $334.37 | $324.34 | $344.40 |
| 2029-06-02 | $335.46 | $325.40 | $345.53 |
| 2029-06-03 | $335.92 | $325.84 | $346.00 |
| 2029-06-04 | $337.02 | $326.91 | $347.13 |
| 2029-06-05 | $338.13 | $327.98 | $348.27 |
| 2029-06-06 | $339.24 | $329.06 | $349.41 |
| 2029-06-07 | $338.13 | $327.99 | $348.28 |
| 2029-06-08 | $339.24 | $329.06 | $349.42 |
| 2029-06-09 | $338.14 | $327.99 | $348.28 |
| 2029-06-10 | $337.83 | $327.69 | $347.96 |
| 2029-06-11 | $336.73 | $326.63 | $346.83 |
| 2029-06-12 | $335.63 | $325.57 | $345.70 |
| 2029-06-13 | $335.49 | $325.43 | $345.56 |
| 2029-06-14 | $336.59 | $326.49 | $346.69 |
| 2029-06-15 | $336.59 | $326.50 | $346.69 |
| 2029-06-16 | $336.25 | $326.16 | $346.33 |
| 2029-06-17 | $336.87 | $326.77 | $346.98 |
| 2029-06-18 | $336.13 | $326.04 | $346.21 |
| 2029-06-19 | $337.21 | $327.09 | $347.32 |
| 2029-06-20 | $336.63 | $326.53 | $346.73 |
| 2029-06-21 | $336.43 | $326.34 | $346.52 |
| 2029-06-22 | $336.05 | $325.97 | $346.13 |
| 2029-06-23 | $337.15 | $327.04 | $347.27 |
| 2029-06-24 | $336.09 | $326.01 | $346.18 |
| 2029-06-25 | $337.19 | $327.08 | $347.31 |
| 2029-06-26 | $337.33 | $327.21 | $347.45 |
| 2029-06-27 | $338.43 | $328.28 | $348.58 |
| 2029-06-28 | $339.54 | $329.35 | $349.73 |
| 2029-06-29 | $338.44 | $328.28 | $348.59 |
| 2029-06-30 | $338.01 | $327.87 | $348.16 |
| 2029 July | |||
| 2029-07-01 | $337.63 | $327.50 | $347.76 |
| 2029-07-02 | $337.19 | $327.07 | $347.31 |
| 2029-07-03 | $338.05 | $327.91 | $348.20 |
| 2029-07-04 | $336.95 | $326.85 | $347.06 |
| 2029-07-05 | $336.91 | $326.81 | $347.02 |
| 2029-07-06 | $336.56 | $326.47 | $346.66 |
| 2029-07-07 | $335.47 | $325.41 | $345.53 |
| 2029-07-08 | $335.97 | $325.89 | $346.05 |
| 2029-07-09 | $336.77 | $326.66 | $346.87 |
| 2029-07-10 | $336.52 | $326.43 | $346.62 |
| 2029-07-11 | $336.87 | $326.76 | $346.97 |
| 2029-07-12 | $335.77 | $325.70 | $345.84 |
| 2029-07-13 | $336.75 | $326.65 | $346.86 |
| 2029-07-14 | $335.86 | $325.79 | $345.94 |
| 2029-07-15 | $336.97 | $326.86 | $347.07 |
| 2029-07-16 | $336.62 | $326.52 | $346.72 |
| 2029-07-17 | $337.72 | $327.59 | $347.86 |
| 2029-07-18 | $338.83 | $328.67 | $349.00 |
| 2029-07-19 | $339.32 | $329.14 | $349.50 |
| 2029-07-20 | $340.19 | $329.99 | $350.40 |
| 2029-07-21 | $339.23 | $329.05 | $349.40 |
| 2029-07-22 | $338.12 | $327.98 | $348.27 |
| 2029-07-23 | $337.88 | $327.75 | $348.02 |
| 2029-07-24 | $338.13 | $327.98 | $348.27 |
| 2029-07-25 | $339.24 | $329.06 | $349.41 |
| 2029-07-26 | $340.35 | $330.14 | $350.56 |
| 2029-07-27 | $339.24 | $329.06 | $349.42 |
| 2029-07-28 | $339.45 | $329.26 | $349.63 |
| 2029-07-29 | $338.34 | $328.19 | $348.49 |
| 2029-07-30 | $339.45 | $329.27 | $349.64 |
| 2029-07-31 | $339.32 | $329.14 | $349.50 |
| 2029 August | |||
| 2029-08-01 | $338.36 | $328.21 | $348.51 |
| 2029-08-02 | $337.55 | $327.42 | $347.67 |
| 2029-08-03 | $338.65 | $328.49 | $348.81 |
| 2029-08-04 | $337.55 | $327.43 | $347.68 |
| 2029-08-05 | $336.92 | $326.81 | $347.03 |
| 2029-08-06 | $335.83 | $325.75 | $345.90 |
| 2029-08-07 | $335.77 | $325.70 | $345.85 |
| 2029-08-08 | $334.68 | $324.64 | $344.72 |
| 2029-08-09 | $335.21 | $325.15 | $345.26 |
| 2029-08-10 | $334.87 | $324.83 | $344.92 |
| 2029-08-11 | $334.26 | $324.23 | $344.29 |
| 2029-08-12 | $335.01 | $324.96 | $345.06 |
| 2029-08-13 | $335.19 | $325.13 | $345.24 |
| 2029-08-14 | $335.94 | $325.86 | $346.01 |
| 2029-08-15 | $336.55 | $326.45 | $346.64 |
| 2029-08-16 | $335.45 | $325.39 | $345.52 |
| 2029-08-17 | $336.55 | $326.46 | $346.65 |
| 2029-08-18 | $337.57 | $327.44 | $347.69 |
| 2029-08-19 | $338.09 | $327.95 | $348.23 |
| 2029-08-20 | $338.85 | $328.68 | $349.01 |
| 2029-08-21 | $339.96 | $329.76 | $350.15 |
| 2029-08-22 | $340.27 | $330.06 | $350.48 |
| 2029-08-23 | $339.17 | $328.99 | $349.34 |
| 2029-08-24 | $339.54 | $329.36 | $349.73 |
| 2029-08-25 | $340.65 | $330.43 | $350.87 |
| 2029-08-26 | $339.96 | $329.76 | $350.16 |
| 2029-08-27 | $340.43 | $330.22 | $350.64 |
| 2029-08-28 | $339.32 | $329.14 | $349.50 |
| 2029-08-29 | $339.66 | $329.47 | $349.85 |
| 2029-08-30 | $339.47 | $329.28 | $349.65 |
| 2029-08-31 | $340.52 | $330.30 | $350.73 |
| 2029 September | |||
| 2029-09-01 | $340.37 | $330.16 | $350.58 |
| 2029-09-02 | $341.49 | $331.24 | $351.73 |
| 2029-09-03 | $341.91 | $331.66 | $352.17 |
| 2029-09-04 | $341.58 | $331.33 | $351.82 |
| 2029-09-05 | $342.70 | $332.41 | $352.98 |
| 2029-09-06 | $343.08 | $332.78 | $353.37 |
| 2029-09-07 | $343.64 | $333.33 | $353.95 |
| 2029-09-08 | $343.70 | $333.39 | $354.01 |
| 2029-09-09 | $342.64 | $332.36 | $352.92 |
| 2029-09-10 | $343.76 | $333.45 | $354.08 |
| 2029-09-11 | $343.38 | $333.08 | $353.69 |
| 2029-09-12 | $342.27 | $332.00 | $352.54 |
| 2029-09-13 | $343.39 | $333.09 | $353.69 |
| 2029-09-14 | $342.27 | $332.01 | $352.54 |
| 2029-09-15 | $342.42 | $332.15 | $352.69 |
| 2029-09-16 | $341.38 | $331.14 | $351.63 |
| 2029-09-17 | $342.10 | $331.83 | $352.36 |
| 2029-09-18 | $341.54 | $331.29 | $351.79 |
| 2029-09-19 | $340.92 | $330.69 | $351.15 |
| 2029-09-20 | $340.35 | $330.14 | $350.56 |
| 2029-09-21 | $341.46 | $331.22 | $351.71 |
| 2029-09-22 | $341.06 | $330.83 | $351.29 |
| 2029-09-23 | $339.95 | $329.76 | $350.15 |
| 2029-09-24 | $338.85 | $328.68 | $349.01 |
| 2029-09-25 | $338.15 | $328.01 | $348.30 |
| 2029-09-26 | $337.84 | $327.70 | $347.97 |
| 2029-09-27 | $336.74 | $326.64 | $346.84 |
| 2029-09-28 | $337.41 | $327.29 | $347.53 |
| 2029-09-29 | $336.31 | $326.22 | $346.40 |
| 2029-09-30 | $337.05 | $326.94 | $347.16 |
| 2029 October | |||
| 2029-10-01 | $335.96 | $325.88 | $346.04 |
| 2029-10-02 | $335.21 | $325.15 | $345.26 |
| 2029-10-03 | $334.38 | $324.35 | $344.42 |
| 2029-10-04 | $333.30 | $323.30 | $343.30 |
| 2029-10-05 | $332.43 | $322.46 | $342.40 |
| 2029-10-06 | $331.35 | $321.41 | $341.29 |
| 2029-10-07 | $330.54 | $320.62 | $340.46 |
| 2029-10-08 | $331.25 | $321.32 | $341.19 |
| 2029-10-09 | $331.38 | $321.44 | $341.32 |
| 2029-10-10 | $330.32 | $320.41 | $340.23 |
| 2029-10-11 | $331.41 | $321.46 | $341.35 |
| 2029-10-12 | $332.49 | $322.52 | $342.47 |
| 2029-10-13 | $333.44 | $323.44 | $343.44 |
| 2029-10-14 | $333.91 | $323.90 | $343.93 |
| 2029-10-15 | $333.60 | $323.59 | $343.61 |
| 2029-10-16 | $334.60 | $324.56 | $344.64 |
| 2029-10-17 | $335.60 | $325.53 | $345.66 |
| 2029-10-18 | $334.51 | $324.47 | $344.54 |
| 2029-10-19 | $333.78 | $323.77 | $343.79 |
| 2029-10-20 | $332.90 | $322.91 | $342.88 |
| 2029-10-21 | $331.81 | $321.86 | $341.77 |
| 2029-10-22 | $332.90 | $322.91 | $342.89 |
| 2029-10-23 | $331.82 | $321.86 | $341.77 |
| 2029-10-24 | $330.74 | $320.82 | $340.66 |
| 2029-10-25 | $331.10 | $321.17 | $341.03 |
| 2029-10-26 | $330.02 | $320.12 | $339.92 |
| 2029-10-27 | $328.95 | $319.08 | $338.82 |
| 2029-10-28 | $330.03 | $320.13 | $339.93 |
| 2029-10-29 | $328.96 | $319.09 | $338.82 |
| 2029-10-30 | $328.53 | $318.67 | $338.38 |
| 2029-10-31 | $327.90 | $318.06 | $337.73 |
| 2029 November | |||
| 2029-11-01 | $326.83 | $317.02 | $336.63 |
| 2029-11-02 | $327.90 | $318.06 | $337.74 |