Current SMBS price: $326.34
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $323.02 | $313.33 | $332.71 |
| 2028-01-02 | $323.08 | $313.39 | $332.78 |
| 2028-01-03 | $324.14 | $314.42 | $333.87 |
| 2028-01-04 | $323.09 | $313.40 | $332.78 |
| 2028-01-05 | $322.63 | $312.95 | $332.31 |
| 2028-01-06 | $321.58 | $311.93 | $331.23 |
| 2028-01-07 | $320.68 | $311.06 | $330.30 |
| 2028-01-08 | $321.73 | $312.08 | $331.38 |
| 2028-01-09 | $321.99 | $312.33 | $331.65 |
| 2028-01-10 | $321.24 | $311.60 | $330.87 |
| 2028-01-11 | $322.29 | $312.62 | $331.96 |
| 2028-01-12 | $322.14 | $312.47 | $331.80 |
| 2028-01-13 | $323.19 | $313.50 | $332.89 |
| 2028-01-14 | $324.25 | $314.52 | $333.98 |
| 2028-01-15 | $323.99 | $314.27 | $333.71 |
| 2028-01-16 | $324.27 | $314.55 | $334.00 |
| 2028-01-17 | $323.59 | $313.88 | $333.30 |
| 2028-01-18 | $323.84 | $314.12 | $333.55 |
| 2028-01-19 | $322.81 | $313.13 | $332.50 |
| 2028-01-20 | $323.20 | $313.50 | $332.89 |
| 2028-01-21 | $322.26 | $312.60 | $331.93 |
| 2028-01-22 | $321.22 | $311.58 | $330.85 |
| 2028-01-23 | $321.72 | $312.07 | $331.37 |
| 2028-01-24 | $321.00 | $311.37 | $330.63 |
| 2028-01-25 | $321.43 | $311.78 | $331.07 |
| 2028-01-26 | $320.38 | $310.77 | $329.99 |
| 2028-01-27 | $319.35 | $309.77 | $328.93 |
| 2028-01-28 | $318.31 | $308.76 | $327.86 |
| 2028-01-29 | $318.92 | $309.35 | $328.49 |
| 2028-01-30 | $319.97 | $310.37 | $329.57 |
| 2028-01-31 | $321.02 | $311.39 | $330.65 |
| 2028 February | |||
| 2028-02-01 | $321.96 | $312.30 | $331.62 |
| 2028-02-02 | $322.24 | $312.58 | $331.91 |
| 2028-02-03 | $322.89 | $313.20 | $332.57 |
| 2028-02-04 | $322.42 | $312.75 | $332.10 |
| 2028-02-05 | $321.61 | $311.96 | $331.26 |
| 2028-02-06 | $322.66 | $312.98 | $332.34 |
| 2028-02-07 | $321.85 | $312.19 | $331.50 |
| 2028-02-08 | $322.90 | $313.22 | $332.59 |
| 2028-02-09 | $323.96 | $314.24 | $333.68 |
| 2028-02-10 | $323.94 | $314.22 | $333.66 |
| 2028-02-11 | $322.89 | $313.20 | $332.57 |
| 2028-02-12 | $323.02 | $313.33 | $332.72 |
| 2028-02-13 | $323.59 | $313.89 | $333.30 |
| 2028-02-14 | $324.65 | $314.91 | $334.39 |
| 2028-02-15 | $323.60 | $313.89 | $333.31 |
| 2028-02-16 | $323.66 | $313.95 | $333.37 |
| 2028-02-17 | $323.20 | $313.51 | $332.90 |
| 2028-02-18 | $322.85 | $313.16 | $332.53 |
| 2028-02-19 | $323.90 | $314.19 | $333.62 |
| 2028-02-20 | $322.85 | $313.16 | $332.54 |
| 2028-02-21 | $321.80 | $312.15 | $331.45 |
| 2028-02-22 | $321.26 | $311.62 | $330.89 |
| 2028-02-23 | $321.53 | $311.88 | $331.17 |
| 2028-02-24 | $321.31 | $311.67 | $330.95 |
| 2028-02-25 | $322.36 | $312.69 | $332.03 |
| 2028-02-26 | $322.46 | $312.78 | $332.13 |
| 2028-02-27 | $321.98 | $312.32 | $331.64 |
| 2028-02-28 | $320.93 | $311.31 | $330.56 |
| 2028-02-29 | $321.26 | $311.62 | $330.90 |
| 2028 March | |||
| 2028-03-01 | $320.91 | $311.28 | $330.54 |
| 2028-03-02 | $320.35 | $310.74 | $329.96 |
| 2028-03-03 | $319.31 | $309.73 | $328.89 |
| 2028-03-04 | $320.36 | $310.75 | $329.97 |
| 2028-03-05 | $321.41 | $311.76 | $331.05 |
| 2028-03-06 | $320.71 | $311.09 | $330.34 |
| 2028-03-07 | $321.34 | $311.70 | $330.98 |
| 2028-03-08 | $320.45 | $310.83 | $330.06 |
| 2028-03-09 | $321.50 | $311.85 | $331.14 |
| 2028-03-10 | $321.26 | $311.62 | $330.90 |
| 2028-03-11 | $322.31 | $312.64 | $331.98 |
| 2028-03-12 | $322.41 | $312.74 | $332.08 |
| 2028-03-13 | $322.85 | $313.17 | $332.54 |
| 2028-03-14 | $323.91 | $314.19 | $333.63 |
| 2028-03-15 | $324.97 | $315.22 | $334.72 |
| 2028-03-16 | $326.04 | $316.26 | $335.82 |
| 2028-03-17 | $324.98 | $315.23 | $334.73 |
| 2028-03-18 | $325.58 | $315.81 | $335.35 |
| 2028-03-19 | $326.45 | $316.65 | $336.24 |
| 2028-03-20 | $325.38 | $315.62 | $335.15 |
| 2028-03-21 | $326.04 | $316.25 | $335.82 |
| 2028-03-22 | $324.98 | $315.23 | $334.72 |
| 2028-03-23 | $326.04 | $316.26 | $335.82 |
| 2028-03-24 | $326.38 | $316.59 | $336.17 |
| 2028-03-25 | $325.32 | $315.56 | $335.08 |
| 2028-03-26 | $324.42 | $314.69 | $334.15 |
| 2028-03-27 | $323.36 | $313.66 | $333.06 |
| 2028-03-28 | $323.67 | $313.96 | $333.38 |
| 2028-03-29 | $323.66 | $313.95 | $333.37 |
| 2028-03-30 | $322.61 | $312.93 | $332.29 |
| 2028-03-31 | $321.95 | $312.29 | $331.61 |
| 2028 April | |||
| 2028-04-01 | $321.75 | $312.10 | $331.40 |
| 2028-04-02 | $321.40 | $311.75 | $331.04 |
| 2028-04-03 | $321.35 | $311.71 | $330.99 |
| 2028-04-04 | $320.35 | $310.74 | $329.96 |
| 2028-04-05 | $321.40 | $311.76 | $331.04 |
| 2028-04-06 | $322.00 | $312.34 | $331.65 |
| 2028-04-07 | $323.05 | $313.36 | $332.74 |
| 2028-04-08 | $324.11 | $314.39 | $333.83 |
| 2028-04-09 | $325.17 | $315.42 | $334.93 |
| 2028-04-10 | $324.77 | $315.03 | $334.52 |
| 2028-04-11 | $325.84 | $316.06 | $335.61 |
| 2028-04-12 | $326.32 | $316.53 | $336.11 |
| 2028-04-13 | $325.26 | $315.50 | $335.02 |
| 2028-04-14 | $325.94 | $316.16 | $335.71 |
| 2028-04-15 | $325.09 | $315.33 | $334.84 |
| 2028-04-16 | $325.03 | $315.28 | $334.78 |
| 2028-04-17 | $323.98 | $314.26 | $333.70 |
| 2028-04-18 | $322.92 | $313.23 | $332.61 |
| 2028-04-19 | $322.27 | $312.60 | $331.93 |
| 2028-04-20 | $321.22 | $311.58 | $330.85 |
| 2028-04-21 | $320.75 | $311.13 | $330.37 |
| 2028-04-22 | $321.10 | $311.47 | $330.74 |
| 2028-04-23 | $322.16 | $312.49 | $331.82 |
| 2028-04-24 | $321.11 | $311.48 | $330.74 |
| 2028-04-25 | $321.26 | $311.62 | $330.90 |
| 2028-04-26 | $322.31 | $312.64 | $331.98 |
| 2028-04-27 | $323.37 | $313.67 | $333.07 |
| 2028-04-28 | $322.92 | $313.23 | $332.61 |
| 2028-04-29 | $321.87 | $312.21 | $331.52 |
| 2028-04-30 | $322.92 | $313.24 | $332.61 |
| 2028 May | |||
| 2028-05-01 | $322.87 | $313.18 | $332.55 |
| 2028-05-02 | $321.86 | $312.20 | $331.52 |
| 2028-05-03 | $321.31 | $311.67 | $330.95 |
| 2028-05-04 | $322.37 | $312.70 | $332.04 |
| 2028-05-05 | $321.40 | $311.76 | $331.04 |
| 2028-05-06 | $322.45 | $312.78 | $332.13 |
| 2028-05-07 | $322.66 | $312.98 | $332.34 |
| 2028-05-08 | $321.61 | $311.96 | $331.25 |
| 2028-05-09 | $322.66 | $312.98 | $332.34 |
| 2028-05-10 | $321.61 | $311.96 | $331.26 |
| 2028-05-11 | $321.66 | $312.01 | $331.31 |
| 2028-05-12 | $322.41 | $312.74 | $332.09 |
| 2028-05-13 | $322.51 | $312.84 | $332.19 |
| 2028-05-14 | $321.47 | $311.82 | $331.11 |
| 2028-05-15 | $321.00 | $311.37 | $330.63 |
| 2028-05-16 | $322.05 | $312.39 | $331.72 |
| 2028-05-17 | $321.01 | $311.38 | $330.64 |
| 2028-05-18 | $321.91 | $312.26 | $331.57 |
| 2028-05-19 | $320.92 | $311.29 | $330.55 |
| 2028-05-20 | $319.88 | $310.28 | $329.47 |
| 2028-05-21 | $320.92 | $311.30 | $330.55 |
| 2028-05-22 | $319.88 | $310.28 | $329.48 |
| 2028-05-23 | $320.93 | $311.30 | $330.56 |
| 2028-05-24 | $321.98 | $312.32 | $331.64 |
| 2028-05-25 | $323.04 | $313.35 | $332.73 |
| 2028-05-26 | $321.99 | $312.33 | $331.65 |
| 2028-05-27 | $323.04 | $313.35 | $332.73 |
| 2028-05-28 | $323.67 | $313.96 | $333.38 |
| 2028-05-29 | $324.58 | $314.85 | $334.32 |
| 2028-05-30 | $323.53 | $313.82 | $333.23 |
| 2028-05-31 | $322.83 | $313.15 | $332.52 |
| 2028 June | |||
| 2028-06-01 | $323.89 | $314.17 | $333.61 |
| 2028-06-02 | $324.95 | $315.20 | $334.70 |
| 2028-06-03 | $325.49 | $315.73 | $335.26 |
| 2028-06-04 | $326.56 | $316.76 | $336.36 |
| 2028-06-05 | $327.63 | $317.80 | $337.46 |
| 2028-06-06 | $326.57 | $316.77 | $336.36 |
| 2028-06-07 | $325.50 | $315.74 | $335.27 |
| 2028-06-08 | $326.57 | $316.77 | $336.37 |
| 2028-06-09 | $326.02 | $316.24 | $335.81 |
| 2028-06-10 | $324.96 | $315.22 | $334.71 |
| 2028-06-11 | $323.91 | $314.19 | $333.62 |
| 2028-06-12 | $324.97 | $315.22 | $334.72 |
| 2028-06-13 | $325.71 | $315.93 | $335.48 |
| 2028-06-14 | $324.65 | $314.91 | $334.39 |
| 2028-06-15 | $324.10 | $314.37 | $333.82 |
| 2028-06-16 | $323.13 | $313.43 | $332.82 |
| 2028-06-17 | $323.19 | $313.49 | $332.88 |
| 2028-06-18 | $323.28 | $313.58 | $332.98 |
| 2028-06-19 | $322.23 | $312.56 | $331.89 |
| 2028-06-20 | $323.28 | $313.58 | $332.98 |
| 2028-06-21 | $322.23 | $312.56 | $331.90 |
| 2028-06-22 | $323.29 | $313.59 | $332.98 |
| 2028-06-23 | $322.23 | $312.57 | $331.90 |
| 2028-06-24 | $321.31 | $311.67 | $330.95 |
| 2028-06-25 | $322.36 | $312.69 | $332.03 |
| 2028-06-26 | $321.31 | $311.67 | $330.95 |
| 2028-06-27 | $322.37 | $312.70 | $332.04 |
| 2028-06-28 | $322.87 | $313.19 | $332.56 |
| 2028-06-29 | $323.93 | $314.21 | $333.65 |
| 2028-06-30 | $322.88 | $313.19 | $332.56 |
| 2028 July | |||
| 2028-07-01 | $321.83 | $312.17 | $331.48 |
| 2028-07-02 | $322.88 | $313.20 | $332.57 |
| 2028-07-03 | $323.94 | $314.22 | $333.66 |
| 2028-07-04 | $322.89 | $313.20 | $332.57 |
| 2028-07-05 | $322.76 | $313.08 | $332.45 |
| 2028-07-06 | $322.85 | $313.16 | $332.53 |
| 2028-07-07 | $322.94 | $313.26 | $332.63 |
| 2028-07-08 | $324.00 | $314.28 | $333.72 |
| 2028-07-09 | $323.46 | $313.76 | $333.17 |
| 2028-07-10 | $322.41 | $312.74 | $332.08 |
| 2028-07-11 | $323.47 | $313.77 | $333.17 |
| 2028-07-12 | $322.42 | $312.74 | $332.09 |
| 2028-07-13 | $322.95 | $313.26 | $332.64 |
| 2028-07-14 | $321.90 | $312.24 | $331.56 |
| 2028-07-15 | $320.85 | $311.23 | $330.48 |
| 2028-07-16 | $321.91 | $312.25 | $331.56 |
| 2028-07-17 | $322.96 | $313.27 | $332.65 |
| 2028-07-18 | $322.61 | $312.93 | $332.29 |
| 2028-07-19 | $322.47 | $312.79 | $332.14 |
| 2028-07-20 | $323.52 | $313.82 | $333.23 |
| 2028-07-21 | $322.47 | $312.80 | $332.15 |
| 2028-07-22 | $322.97 | $313.28 | $332.66 |
| 2028-07-23 | $322.33 | $312.66 | $332.00 |
| 2028-07-24 | $322.78 | $313.09 | $332.46 |
| 2028-07-25 | $323.83 | $314.12 | $333.55 |
| 2028-07-26 | $322.91 | $313.22 | $332.60 |
| 2028-07-27 | $321.86 | $312.21 | $331.52 |
| 2028-07-28 | $320.81 | $311.19 | $330.44 |
| 2028-07-29 | $319.84 | $310.24 | $329.43 |
| 2028-07-30 | $320.29 | $310.68 | $329.90 |
| 2028-07-31 | $319.25 | $309.67 | $328.83 |
| 2028 August | |||
| 2028-08-01 | $319.66 | $310.07 | $329.25 |
| 2028-08-02 | $320.68 | $311.06 | $330.30 |
| 2028-08-03 | $320.52 | $310.91 | $330.14 |
| 2028-08-04 | $321.57 | $311.93 | $331.22 |
| 2028-08-05 | $322.63 | $312.95 | $332.31 |
| 2028-08-06 | $322.70 | $313.02 | $332.38 |
| 2028-08-07 | $322.25 | $312.58 | $331.92 |
| 2028-08-08 | $323.31 | $313.61 | $333.00 |
| 2028-08-09 | $324.36 | $314.63 | $334.10 |
| 2028-08-10 | $323.31 | $313.61 | $333.01 |
| 2028-08-11 | $322.26 | $312.59 | $331.93 |
| 2028-08-12 | $321.60 | $311.96 | $331.25 |
| 2028-08-13 | $320.56 | $310.94 | $330.17 |
| 2028-08-14 | $321.61 | $311.96 | $331.26 |
| 2028-08-15 | $320.56 | $310.95 | $330.18 |
| 2028-08-16 | $320.31 | $310.70 | $329.92 |
| 2028-08-17 | $319.27 | $309.69 | $328.85 |
| 2028-08-18 | $320.32 | $310.71 | $329.93 |
| 2028-08-19 | $319.33 | $309.75 | $328.91 |
| 2028-08-20 | $318.29 | $308.74 | $327.84 |
| 2028-08-21 | $319.34 | $309.76 | $328.92 |
| 2028-08-22 | $318.30 | $308.75 | $327.85 |
| 2028-08-23 | $319.34 | $309.76 | $328.92 |
| 2028-08-24 | $318.30 | $308.75 | $327.85 |
| 2028-08-25 | $319.34 | $309.76 | $328.92 |
| 2028-08-26 | $318.31 | $308.76 | $327.86 |
| 2028-08-27 | $318.61 | $309.05 | $328.17 |
| 2028-08-28 | $317.58 | $308.05 | $327.10 |
| 2028-08-29 | $318.62 | $309.06 | $328.18 |
| 2028-08-30 | $318.96 | $309.39 | $328.53 |
| 2028-08-31 | $318.54 | $308.99 | $328.10 |
| 2028 September | |||
| 2028-09-01 | $317.51 | $307.98 | $327.03 |
| 2028-09-02 | $318.55 | $308.99 | $328.10 |
| 2028-09-03 | $317.51 | $307.99 | $327.04 |
| 2028-09-04 | $318.55 | $309.00 | $328.11 |
| 2028-09-05 | $317.52 | $307.99 | $327.04 |
| 2028-09-06 | $318.14 | $308.60 | $327.69 |
| 2028-09-07 | $317.11 | $307.59 | $326.62 |
| 2028-09-08 | $316.08 | $306.59 | $325.56 |
| 2028-09-09 | $317.11 | $307.60 | $326.63 |
| 2028-09-10 | $316.35 | $306.86 | $325.85 |
| 2028-09-11 | $315.69 | $306.22 | $325.16 |
| 2028-09-12 | $314.67 | $305.23 | $324.10 |
| 2028-09-13 | $315.70 | $306.23 | $325.17 |
| 2028-09-14 | $316.73 | $307.23 | $326.23 |
| 2028-09-15 | $317.77 | $308.24 | $327.30 |
| 2028-09-16 | $316.74 | $307.23 | $326.24 |
| 2028-09-17 | $315.71 | $306.23 | $325.18 |
| 2028-09-18 | $316.74 | $307.24 | $326.24 |
| 2028-09-19 | $317.78 | $308.25 | $327.31 |
| 2028-09-20 | $316.75 | $307.24 | $326.25 |
| 2028-09-21 | $315.72 | $306.24 | $325.19 |
| 2028-09-22 | $314.78 | $305.34 | $324.23 |
| 2028-09-23 | $315.82 | $306.34 | $325.29 |
| 2028-09-24 | $314.79 | $305.35 | $324.23 |
| 2028-09-25 | $315.82 | $306.35 | $325.30 |
| 2028-09-26 | $314.79 | $305.35 | $324.24 |
| 2028-09-27 | $313.77 | $304.36 | $323.18 |
| 2028-09-28 | $314.38 | $304.95 | $323.81 |
| 2028-09-29 | $315.41 | $305.95 | $324.87 |
| 2028-09-30 | $314.38 | $304.95 | $323.81 |
| 2028 October | |||
| 2028-10-01 | $315.25 | $305.79 | $324.70 |
| 2028-10-02 | $314.22 | $304.80 | $323.65 |
| 2028-10-03 | $313.39 | $303.99 | $322.79 |
| 2028-10-04 | $313.97 | $304.55 | $323.39 |
| 2028-10-05 | $312.95 | $303.56 | $322.33 |
| 2028-10-06 | $313.97 | $304.55 | $323.39 |
| 2028-10-07 | $314.06 | $304.64 | $323.48 |
| 2028-10-08 | $314.98 | $305.53 | $324.43 |
| 2028-10-09 | $313.95 | $304.54 | $323.37 |
| 2028-10-10 | $314.98 | $305.53 | $324.43 |
| 2028-10-11 | $313.96 | $304.54 | $323.38 |
| 2028-10-12 | $314.99 | $305.54 | $324.44 |
| 2028-10-13 | $314.31 | $304.88 | $323.74 |
| 2028-10-14 | $313.29 | $303.89 | $322.69 |
| 2028-10-15 | $314.32 | $304.89 | $323.75 |
| 2028-10-16 | $314.23 | $304.80 | $323.65 |
| 2028-10-17 | $314.24 | $304.82 | $323.67 |
| 2028-10-18 | $313.22 | $303.82 | $322.62 |
| 2028-10-19 | $314.25 | $304.82 | $323.67 |
| 2028-10-20 | $315.28 | $305.82 | $324.74 |
| 2028-10-21 | $316.31 | $306.82 | $325.80 |
| 2028-10-22 | $317.13 | $307.61 | $326.64 |
| 2028-10-23 | $316.09 | $306.61 | $325.58 |
| 2028-10-24 | $317.13 | $307.62 | $326.64 |
| 2028-10-25 | $316.10 | $306.62 | $325.58 |
| 2028-10-26 | $317.13 | $307.62 | $326.65 |
| 2028-10-27 | $316.10 | $306.62 | $325.59 |
| 2028-10-28 | $316.68 | $307.18 | $326.18 |
| 2028-10-29 | $317.72 | $308.19 | $327.25 |
| 2028-10-30 | $316.69 | $307.19 | $326.19 |
| 2028-10-31 | $317.37 | $307.85 | $326.89 |
| 2028 November | |||
| 2028-11-01 | $318.15 | $308.61 | $327.70 |
| 2028-11-02 | $317.17 | $307.66 | $326.69 |