Current SMBS price: $326.34
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $320.61 | $310.99 | $330.23 |
| 2031-01-02 | $321.04 | $311.41 | $330.67 |
| 2031-01-03 | $320.00 | $310.40 | $329.60 |
| 2031-01-04 | $321.04 | $311.41 | $330.68 |
| 2031-01-05 | $322.10 | $312.43 | $331.76 |
| 2031-01-06 | $322.15 | $312.48 | $331.81 |
| 2031-01-07 | $321.10 | $311.47 | $330.73 |
| 2031-01-08 | $321.16 | $311.52 | $330.79 |
| 2031-01-09 | $320.11 | $310.51 | $329.72 |
| 2031-01-10 | $319.25 | $309.67 | $328.83 |
| 2031-01-11 | $319.90 | $310.31 | $329.50 |
| 2031-01-12 | $320.95 | $311.32 | $330.58 |
| 2031-01-13 | $319.91 | $310.31 | $329.50 |
| 2031-01-14 | $319.60 | $310.01 | $329.19 |
| 2031-01-15 | $320.42 | $310.81 | $330.03 |
| 2031-01-16 | $319.38 | $309.79 | $328.96 |
| 2031-01-17 | $318.59 | $309.03 | $328.14 |
| 2031-01-18 | $317.55 | $308.02 | $327.08 |
| 2031-01-19 | $318.59 | $309.03 | $328.15 |
| 2031-01-20 | $318.62 | $309.06 | $328.18 |
| 2031-01-21 | $319.66 | $310.07 | $329.25 |
| 2031-01-22 | $319.91 | $310.31 | $329.51 |
| 2031-01-23 | $320.96 | $311.33 | $330.59 |
| 2031-01-24 | $322.01 | $312.35 | $331.67 |
| 2031-01-25 | $320.96 | $311.33 | $330.59 |
| 2031-01-26 | $322.01 | $312.35 | $331.67 |
| 2031-01-27 | $321.38 | $311.73 | $331.02 |
| 2031-01-28 | $321.44 | $311.80 | $331.09 |
| 2031-01-29 | $321.09 | $311.45 | $330.72 |
| 2031-01-30 | $322.14 | $312.47 | $331.80 |
| 2031-01-31 | $323.19 | $313.50 | $332.89 |
| 2031 February | |||
| 2031-02-01 | $322.14 | $312.48 | $331.81 |
| 2031-02-02 | $323.20 | $313.50 | $332.90 |
| 2031-02-03 | $324.26 | $314.53 | $333.99 |
| 2031-02-04 | $324.45 | $314.72 | $334.19 |
| 2031-02-05 | $325.18 | $315.43 | $334.94 |
| 2031-02-06 | $324.12 | $314.40 | $333.85 |
| 2031-02-07 | $324.19 | $314.46 | $333.91 |
| 2031-02-08 | $324.03 | $314.31 | $333.76 |
| 2031-02-09 | $324.48 | $314.74 | $334.21 |
| 2031-02-10 | $324.28 | $314.55 | $334.00 |
| 2031-02-11 | $325.22 | $315.46 | $334.97 |
| 2031-02-12 | $325.18 | $315.42 | $334.93 |
| 2031-02-13 | $324.12 | $314.40 | $333.84 |
| 2031-02-14 | $323.07 | $313.37 | $332.76 |
| 2031-02-15 | $323.50 | $313.80 | $333.21 |
| 2031-02-16 | $323.75 | $314.04 | $333.46 |
| 2031-02-17 | $323.66 | $313.95 | $333.37 |
| 2031-02-18 | $324.31 | $314.58 | $334.04 |
| 2031-02-19 | $324.87 | $315.12 | $334.61 |
| 2031-02-20 | $325.93 | $316.16 | $335.71 |
| 2031-02-21 | $324.87 | $315.13 | $334.62 |
| 2031-02-22 | $323.82 | $314.10 | $333.53 |
| 2031-02-23 | $322.88 | $313.19 | $332.56 |
| 2031-02-24 | $323.03 | $313.34 | $332.72 |
| 2031-02-25 | $322.32 | $312.65 | $331.99 |
| 2031-02-26 | $322.49 | $312.81 | $332.16 |
| 2031-02-27 | $321.82 | $312.17 | $331.48 |
| 2031-02-28 | $322.88 | $313.19 | $332.56 |
| 2031 March | |||
| 2031-03-01 | $323.75 | $314.04 | $333.47 |
| 2031-03-02 | $324.69 | $314.95 | $334.43 |
| 2031-03-03 | $325.75 | $315.98 | $335.53 |
| 2031-03-04 | $326.59 | $316.80 | $336.39 |
| 2031-03-05 | $325.53 | $315.77 | $335.30 |
| 2031-03-06 | $325.90 | $316.13 | $335.68 |
| 2031-03-07 | $325.96 | $316.18 | $335.74 |
| 2031-03-08 | $324.90 | $315.16 | $334.65 |
| 2031-03-09 | $324.68 | $314.94 | $334.42 |
| 2031-03-10 | $323.90 | $314.19 | $333.62 |
| 2031-03-11 | $324.21 | $314.49 | $333.94 |
| 2031-03-12 | $323.16 | $313.46 | $332.85 |
| 2031-03-13 | $322.38 | $312.71 | $332.05 |
| 2031-03-14 | $323.44 | $313.73 | $333.14 |
| 2031-03-15 | $323.31 | $313.61 | $333.01 |
| 2031-03-16 | $322.26 | $312.59 | $331.93 |
| 2031-03-17 | $323.29 | $313.59 | $332.99 |
| 2031-03-18 | $322.76 | $313.08 | $332.44 |
| 2031-03-19 | $321.71 | $312.06 | $331.36 |
| 2031-03-20 | $321.72 | $312.07 | $331.37 |
| 2031-03-21 | $322.77 | $313.09 | $332.46 |
| 2031-03-22 | $322.30 | $312.63 | $331.97 |
| 2031-03-23 | $322.83 | $313.15 | $332.52 |
| 2031-03-24 | $322.65 | $312.97 | $332.33 |
| 2031-03-25 | $323.71 | $314.00 | $333.42 |
| 2031-03-26 | $323.13 | $313.44 | $332.82 |
| 2031-03-27 | $322.08 | $312.42 | $331.74 |
| 2031-03-28 | $323.13 | $313.44 | $332.83 |
| 2031-03-29 | $322.08 | $312.42 | $331.75 |
| 2031-03-30 | $321.04 | $311.41 | $330.67 |
| 2031-03-31 | $322.09 | $312.43 | $331.75 |
| 2031 April | |||
| 2031-04-01 | $322.73 | $313.05 | $332.42 |
| 2031-04-02 | $322.07 | $312.40 | $331.73 |
| 2031-04-03 | $321.02 | $311.39 | $330.65 |
| 2031-04-04 | $320.76 | $311.14 | $330.38 |
| 2031-04-05 | $321.02 | $311.39 | $330.65 |
| 2031-04-06 | $321.84 | $312.18 | $331.50 |
| 2031-04-07 | $322.87 | $313.19 | $332.56 |
| 2031-04-08 | $323.68 | $313.97 | $333.40 |
| 2031-04-09 | $324.75 | $315.00 | $334.49 |
| 2031-04-10 | $323.69 | $313.98 | $333.40 |
| 2031-04-11 | $324.44 | $314.71 | $334.17 |
| 2031-04-12 | $325.25 | $315.50 | $335.01 |
| 2031-04-13 | $326.13 | $316.35 | $335.92 |
| 2031-04-14 | $325.93 | $316.15 | $335.70 |
| 2031-04-15 | $324.87 | $315.12 | $334.61 |
| 2031-04-16 | $323.81 | $314.10 | $333.52 |
| 2031-04-17 | $324.87 | $315.13 | $334.62 |
| 2031-04-18 | $323.81 | $314.10 | $333.53 |
| 2031-04-19 | $322.90 | $313.22 | $332.59 |
| 2031-04-20 | $323.10 | $313.41 | $332.80 |
| 2031-04-21 | $322.86 | $313.18 | $332.55 |
| 2031-04-22 | $323.92 | $314.20 | $333.64 |
| 2031-04-23 | $324.93 | $315.18 | $334.68 |
| 2031-04-24 | $323.87 | $314.16 | $333.59 |
| 2031-04-25 | $324.44 | $314.71 | $334.18 |
| 2031-04-26 | $325.51 | $315.74 | $335.27 |
| 2031-04-27 | $325.57 | $315.80 | $335.33 |
| 2031-04-28 | $326.63 | $316.83 | $336.43 |
| 2031-04-29 | $325.57 | $315.80 | $335.34 |
| 2031-04-30 | $325.11 | $315.36 | $334.86 |
| 2031 May | |||
| 2031-05-01 | $324.05 | $314.33 | $333.77 |
| 2031-05-02 | $323.14 | $313.45 | $332.84 |
| 2031-05-03 | $324.20 | $314.48 | $333.93 |
| 2031-05-04 | $324.47 | $314.73 | $334.20 |
| 2031-05-05 | $323.70 | $313.99 | $333.42 |
| 2031-05-06 | $324.77 | $315.02 | $334.51 |
| 2031-05-07 | $324.61 | $314.87 | $334.35 |
| 2031-05-08 | $325.68 | $315.91 | $335.45 |
| 2031-05-09 | $326.74 | $316.94 | $336.55 |
| 2031-05-10 | $326.48 | $316.69 | $336.28 |
| 2031-05-11 | $326.77 | $316.96 | $336.57 |
| 2031-05-12 | $326.08 | $316.30 | $335.86 |
| 2031-05-13 | $326.33 | $316.54 | $336.12 |
| 2031-05-14 | $325.29 | $315.54 | $335.05 |
| 2031-05-15 | $325.68 | $315.91 | $335.45 |
| 2031-05-16 | $324.74 | $315.00 | $334.48 |
| 2031-05-17 | $323.68 | $313.97 | $333.39 |
| 2031-05-18 | $324.19 | $314.46 | $333.92 |
| 2031-05-19 | $323.47 | $313.76 | $333.17 |
| 2031-05-20 | $323.90 | $314.18 | $333.61 |
| 2031-05-21 | $322.84 | $313.16 | $332.53 |
| 2031-05-22 | $321.81 | $312.15 | $331.46 |
| 2031-05-23 | $320.76 | $311.14 | $330.38 |
| 2031-05-24 | $321.37 | $311.73 | $331.01 |
| 2031-05-25 | $322.43 | $312.75 | $332.10 |
| 2031-05-26 | $323.48 | $313.78 | $333.19 |
| 2031-05-27 | $324.43 | $314.70 | $334.17 |
| 2031-05-28 | $324.72 | $314.98 | $334.46 |
| 2031-05-29 | $325.37 | $315.61 | $335.13 |
| 2031-05-30 | $324.90 | $315.15 | $334.65 |
| 2031-05-31 | $324.08 | $314.36 | $333.80 |
| 2031 June | |||
| 2031-06-01 | $325.14 | $315.39 | $334.90 |
| 2031-06-02 | $324.32 | $314.59 | $334.05 |
| 2031-06-03 | $325.39 | $315.62 | $335.15 |
| 2031-06-04 | $326.45 | $316.66 | $336.25 |
| 2031-06-05 | $326.43 | $316.64 | $336.22 |
| 2031-06-06 | $325.37 | $315.61 | $335.13 |
| 2031-06-07 | $325.51 | $315.74 | $335.27 |
| 2031-06-08 | $326.08 | $316.30 | $335.86 |
| 2031-06-09 | $327.15 | $317.33 | $336.96 |
| 2031-06-10 | $326.09 | $316.30 | $335.87 |
| 2031-06-11 | $326.15 | $316.36 | $335.93 |
| 2031-06-12 | $325.69 | $315.92 | $335.46 |
| 2031-06-13 | $325.33 | $315.57 | $335.09 |
| 2031-06-14 | $326.39 | $316.60 | $336.18 |
| 2031-06-15 | $325.33 | $315.57 | $335.09 |
| 2031-06-16 | $324.27 | $314.55 | $334.00 |
| 2031-06-17 | $323.73 | $314.01 | $333.44 |
| 2031-06-18 | $324.00 | $314.28 | $333.72 |
| 2031-06-19 | $323.78 | $314.06 | $333.49 |
| 2031-06-20 | $324.84 | $315.09 | $334.58 |
| 2031-06-21 | $324.94 | $315.19 | $334.69 |
| 2031-06-22 | $324.46 | $314.72 | $334.19 |
| 2031-06-23 | $323.40 | $313.70 | $333.10 |
| 2031-06-24 | $323.73 | $314.02 | $333.44 |
| 2031-06-25 | $323.38 | $313.68 | $333.08 |
| 2031-06-26 | $322.81 | $313.13 | $332.50 |
| 2031-06-27 | $321.76 | $312.11 | $331.42 |
| 2031-06-28 | $322.82 | $313.13 | $332.50 |
| 2031-06-29 | $323.88 | $314.16 | $333.59 |
| 2031-06-30 | $323.18 | $313.48 | $332.87 |
| 2031 July | |||
| 2031-07-01 | $323.81 | $314.10 | $333.52 |
| 2031-07-02 | $322.91 | $313.22 | $332.60 |
| 2031-07-03 | $323.97 | $314.25 | $333.69 |
| 2031-07-04 | $323.73 | $314.02 | $333.44 |
| 2031-07-05 | $324.79 | $315.05 | $334.53 |
| 2031-07-06 | $324.89 | $315.14 | $334.64 |
| 2031-07-07 | $325.33 | $315.57 | $335.09 |
| 2031-07-08 | $326.40 | $316.61 | $336.19 |
| 2031-07-09 | $327.47 | $317.65 | $337.29 |
| 2031-07-10 | $328.54 | $318.69 | $338.40 |
| 2031-07-11 | $327.48 | $317.65 | $337.30 |
| 2031-07-12 | $328.08 | $318.24 | $337.92 |
| 2031-07-13 | $328.95 | $319.09 | $338.82 |
| 2031-07-14 | $327.89 | $318.05 | $337.72 |
| 2031-07-15 | $328.54 | $318.69 | $338.40 |
| 2031-07-16 | $327.47 | $317.65 | $337.30 |
| 2031-07-17 | $328.55 | $318.69 | $338.40 |
| 2031-07-18 | $328.89 | $319.02 | $338.76 |
| 2031-07-19 | $327.82 | $317.99 | $337.66 |
| 2031-07-20 | $326.91 | $317.11 | $336.72 |
| 2031-07-21 | $325.85 | $316.07 | $335.62 |
| 2031-07-22 | $326.16 | $316.37 | $335.94 |
| 2031-07-23 | $326.15 | $316.36 | $335.93 |
| 2031-07-24 | $325.09 | $315.34 | $334.84 |
| 2031-07-25 | $324.43 | $314.69 | $334.16 |
| 2031-07-26 | $324.22 | $314.50 | $333.95 |
| 2031-07-27 | $323.87 | $314.15 | $333.58 |
| 2031-07-28 | $323.82 | $314.11 | $333.54 |
| 2031-07-29 | $322.82 | $313.13 | $332.50 |
| 2031-07-30 | $323.87 | $314.16 | $333.59 |
| 2031-07-31 | $324.47 | $314.74 | $334.20 |
| 2031 August | |||
| 2031-08-01 | $325.53 | $315.77 | $335.30 |
| 2031-08-02 | $326.60 | $316.80 | $336.40 |
| 2031-08-03 | $327.67 | $317.84 | $337.50 |
| 2031-08-04 | $327.27 | $317.45 | $337.09 |
| 2031-08-05 | $328.34 | $318.49 | $338.19 |
| 2031-08-06 | $328.83 | $318.96 | $338.69 |
| 2031-08-07 | $327.76 | $317.93 | $337.59 |
| 2031-08-08 | $328.44 | $318.59 | $338.29 |
| 2031-08-09 | $327.58 | $317.76 | $337.41 |
| 2031-08-10 | $327.53 | $317.71 | $337.36 |
| 2031-08-11 | $326.47 | $316.67 | $336.26 |
| 2031-08-12 | $325.40 | $315.64 | $335.17 |
| 2031-08-13 | $324.74 | $315.00 | $334.49 |
| 2031-08-14 | $323.69 | $313.98 | $333.40 |
| 2031-08-15 | $323.22 | $313.52 | $332.91 |
| 2031-08-16 | $323.57 | $313.87 | $333.28 |
| 2031-08-17 | $324.63 | $314.89 | $334.37 |
| 2031-08-18 | $323.58 | $313.87 | $333.28 |
| 2031-08-19 | $323.73 | $314.02 | $333.44 |
| 2031-08-20 | $324.79 | $315.05 | $334.53 |
| 2031-08-21 | $325.85 | $316.08 | $335.63 |
| 2031-08-22 | $325.40 | $315.64 | $335.16 |
| 2031-08-23 | $324.34 | $314.61 | $334.07 |
| 2031-08-24 | $325.41 | $315.64 | $335.17 |
| 2031-08-25 | $325.35 | $315.59 | $335.11 |
| 2031-08-26 | $324.33 | $314.60 | $334.06 |
| 2031-08-27 | $323.78 | $314.07 | $333.50 |
| 2031-08-28 | $324.84 | $315.10 | $334.59 |
| 2031-08-29 | $323.87 | $314.15 | $333.59 |
| 2031-08-30 | $324.93 | $315.18 | $334.68 |
| 2031-08-31 | $325.14 | $315.38 | $334.89 |
| 2031 September | |||
| 2031-09-01 | $324.08 | $314.36 | $333.80 |
| 2031-09-02 | $325.14 | $315.39 | $334.89 |
| 2031-09-03 | $324.08 | $314.36 | $333.81 |
| 2031-09-04 | $324.13 | $314.41 | $333.86 |
| 2031-09-05 | $324.89 | $315.15 | $334.64 |
| 2031-09-06 | $324.99 | $315.24 | $334.74 |
| 2031-09-07 | $323.94 | $314.22 | $333.65 |
| 2031-09-08 | $323.47 | $313.77 | $333.17 |
| 2031-09-09 | $324.53 | $314.79 | $334.27 |
| 2031-09-10 | $323.47 | $313.77 | $333.18 |
| 2031-09-11 | $324.39 | $314.66 | $334.12 |
| 2031-09-12 | $323.39 | $313.68 | $333.09 |
| 2031-09-13 | $322.33 | $312.66 | $332.00 |
| 2031-09-14 | $323.39 | $313.69 | $333.09 |
| 2031-09-15 | $322.34 | $312.67 | $332.01 |
| 2031-09-16 | $323.40 | $313.69 | $333.10 |
| 2031-09-17 | $324.46 | $314.72 | $334.19 |
| 2031-09-18 | $325.52 | $315.75 | $335.29 |
| 2031-09-19 | $324.46 | $314.73 | $334.19 |
| 2031-09-20 | $325.52 | $315.76 | $335.29 |
| 2031-09-21 | $326.16 | $316.38 | $335.95 |
| 2031-09-22 | $327.08 | $317.27 | $336.89 |
| 2031-09-23 | $326.01 | $316.23 | $335.79 |
| 2031-09-24 | $325.31 | $315.55 | $335.07 |
| 2031-09-25 | $326.38 | $316.59 | $336.17 |
| 2031-09-26 | $327.45 | $317.63 | $337.27 |
| 2031-09-27 | $328.00 | $318.16 | $337.84 |
| 2031-09-28 | $329.07 | $319.20 | $338.94 |
| 2031-09-29 | $330.15 | $320.24 | $340.05 |
| 2031-09-30 | $329.08 | $319.20 | $338.95 |
| 2031 October | |||
| 2031-10-01 | $328.01 | $318.17 | $337.85 |
| 2031-10-02 | $329.08 | $319.21 | $338.95 |
| 2031-10-03 | $328.53 | $318.67 | $338.39 |
| 2031-10-04 | $327.46 | $317.64 | $337.29 |
| 2031-10-05 | $326.40 | $316.60 | $336.19 |
| 2031-10-06 | $327.47 | $317.64 | $337.29 |
| 2031-10-07 | $328.21 | $318.36 | $338.05 |
| 2031-10-08 | $327.14 | $317.33 | $336.96 |
| 2031-10-09 | $326.59 | $316.79 | $336.38 |
| 2031-10-10 | $325.61 | $315.84 | $335.38 |
| 2031-10-11 | $325.67 | $315.90 | $335.44 |
| 2031-10-12 | $325.76 | $315.99 | $335.53 |
| 2031-10-13 | $324.70 | $314.96 | $334.44 |
| 2031-10-14 | $325.77 | $315.99 | $335.54 |
| 2031-10-15 | $324.71 | $314.97 | $334.45 |
| 2031-10-16 | $325.77 | $316.00 | $335.54 |
| 2031-10-17 | $324.71 | $314.97 | $334.45 |
| 2031-10-18 | $323.78 | $314.07 | $333.49 |
| 2031-10-19 | $324.84 | $315.10 | $334.59 |
| 2031-10-20 | $323.78 | $314.07 | $333.50 |
| 2031-10-21 | $324.85 | $315.10 | $334.59 |
| 2031-10-22 | $325.36 | $315.59 | $335.12 |
| 2031-10-23 | $326.42 | $316.63 | $336.21 |
| 2031-10-24 | $325.36 | $315.60 | $335.12 |
| 2031-10-25 | $324.30 | $314.57 | $334.03 |
| 2031-10-26 | $325.36 | $315.60 | $335.13 |
| 2031-10-27 | $326.43 | $316.64 | $336.22 |
| 2031-10-28 | $325.37 | $315.61 | $335.13 |
| 2031-10-29 | $325.24 | $315.49 | $335.00 |
| 2031-10-30 | $325.33 | $315.57 | $335.09 |
| 2031-10-31 | $325.43 | $315.66 | $335.19 |
| 2031 November | |||
| 2031-11-01 | $326.49 | $316.70 | $336.29 |
| 2031-11-02 | $325.95 | $316.17 | $335.73 |