Current SMBS price: $326.34
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $321.84 | $312.19 | $331.50 |
| 2026-01-02 | $322.57 | $312.89 | $332.25 |
| 2026-01-03 | $321.52 | $311.88 | $331.17 |
| 2026-01-04 | $320.48 | $310.86 | $330.09 |
| 2026-01-05 | $321.53 | $311.88 | $331.17 |
| 2026-01-06 | $321.71 | $312.06 | $331.36 |
| 2026-01-07 | $320.66 | $311.04 | $330.28 |
| 2026-01-08 | $321.71 | $312.06 | $331.36 |
| 2026-01-09 | $322.03 | $312.37 | $331.69 |
| 2026-01-10 | $321.18 | $311.54 | $330.81 |
| 2026-01-11 | $321.96 | $312.31 | $331.62 |
| 2026-01-12 | $321.22 | $311.59 | $330.86 |
| 2026-01-13 | $320.94 | $311.31 | $330.56 |
| 2026-01-14 | $321.16 | $311.53 | $330.79 |
| 2026-01-15 | $320.35 | $310.74 | $329.96 |
| 2026-01-16 | $321.40 | $311.75 | $331.04 |
| 2026-01-17 | $321.09 | $311.46 | $330.73 |
| 2026-01-18 | $320.54 | $310.93 | $330.16 |
| 2026-01-19 | $320.39 | $310.78 | $330.00 |
| 2026-01-20 | $321.42 | $311.77 | $331.06 |
| 2026-01-21 | $321.48 | $311.83 | $331.12 |
| 2026-01-22 | $322.53 | $312.85 | $332.20 |
| 2026-01-23 | $321.55 | $311.90 | $331.19 |
| 2026-01-24 | $321.59 | $311.94 | $331.24 |
| 2026-01-25 | $322.64 | $312.96 | $332.32 |
| 2026-01-26 | $323.70 | $313.99 | $333.41 |
| 2026-01-27 | $323.07 | $313.38 | $332.76 |
| 2026-01-28 | $323.97 | $314.25 | $333.69 |
| 2026-01-29 | $322.91 | $313.23 | $332.60 |
| 2026-01-30 | $322.99 | $313.30 | $332.68 |
| 2026-01-31 | $324.05 | $314.33 | $333.77 |
| 2026 February | |||
| 2026-02-01 | $323.58 | $313.87 | $333.29 |
| 2026-02-02 | $324.64 | $314.90 | $334.38 |
| 2026-02-03 | $324.91 | $315.17 | $334.66 |
| 2026-02-04 | $325.98 | $316.20 | $335.76 |
| 2026-02-05 | $326.98 | $317.17 | $336.79 |
| 2026-02-06 | $325.91 | $316.14 | $335.69 |
| 2026-02-07 | $325.96 | $316.18 | $335.74 |
| 2026-02-08 | $327.02 | $317.21 | $336.83 |
| 2026-02-09 | $327.32 | $317.50 | $337.13 |
| 2026-02-10 | $327.41 | $317.59 | $337.23 |
| 2026-02-11 | $326.34 | $316.55 | $336.13 |
| 2026-02-12 | $326.95 | $317.14 | $336.76 |
| 2026-02-13 | $326.46 | $316.67 | $336.25 |
| 2026-02-14 | $327.53 | $317.70 | $337.35 |
| 2026-02-15 | $327.98 | $318.14 | $337.82 |
| 2026-02-16 | $329.05 | $319.18 | $338.92 |
| 2026-02-17 | $330.13 | $320.22 | $340.03 |
| 2026-02-18 | $331.21 | $321.27 | $341.14 |
| 2026-02-19 | $330.13 | $320.23 | $340.04 |
| 2026-02-20 | $331.21 | $321.28 | $341.15 |
| 2026-02-21 | $330.14 | $320.23 | $340.04 |
| 2026-02-22 | $329.83 | $319.94 | $339.73 |
| 2026-02-23 | $328.76 | $318.90 | $338.62 |
| 2026-02-24 | $327.69 | $317.86 | $337.52 |
| 2026-02-25 | $327.55 | $317.73 | $337.38 |
| 2026-02-26 | $328.62 | $318.77 | $338.48 |
| 2026-02-27 | $328.63 | $318.77 | $338.49 |
| 2026-02-28 | $328.29 | $318.44 | $338.14 |
| 2026 March | |||
| 2026-03-01 | $328.90 | $319.03 | $338.77 |
| 2026-03-02 | $328.17 | $318.33 | $338.02 |
| 2026-03-03 | $329.23 | $319.35 | $339.10 |
| 2026-03-04 | $328.66 | $318.80 | $338.52 |
| 2026-03-05 | $328.47 | $318.61 | $338.32 |
| 2026-03-06 | $328.10 | $318.26 | $337.94 |
| 2026-03-07 | $329.17 | $319.30 | $339.05 |
| 2026-03-08 | $328.14 | $318.29 | $337.98 |
| 2026-03-09 | $329.21 | $319.33 | $339.09 |
| 2026-03-10 | $329.34 | $319.46 | $339.22 |
| 2026-03-11 | $330.42 | $320.50 | $340.33 |
| 2026-03-12 | $331.50 | $321.55 | $341.44 |
| 2026-03-13 | $330.42 | $320.51 | $340.33 |
| 2026-03-14 | $330.01 | $320.11 | $339.91 |
| 2026-03-15 | $329.64 | $319.75 | $339.52 |
| 2026-03-16 | $329.20 | $319.33 | $339.08 |
| 2026-03-17 | $330.05 | $320.15 | $339.95 |
| 2026-03-18 | $328.97 | $319.11 | $338.84 |
| 2026-03-19 | $328.94 | $319.07 | $338.80 |
| 2026-03-20 | $328.59 | $318.74 | $338.45 |
| 2026-03-21 | $327.53 | $317.70 | $337.35 |
| 2026-03-22 | $328.02 | $318.18 | $337.86 |
| 2026-03-23 | $328.79 | $318.93 | $338.65 |
| 2026-03-24 | $328.55 | $318.70 | $338.41 |
| 2026-03-25 | $328.89 | $319.02 | $338.75 |
| 2026-03-26 | $327.82 | $317.98 | $337.65 |
| 2026-03-27 | $328.78 | $318.92 | $338.64 |
| 2026-03-28 | $327.91 | $318.07 | $337.75 |
| 2026-03-29 | $328.98 | $319.11 | $338.85 |
| 2026-03-30 | $328.65 | $318.79 | $338.51 |
| 2026-03-31 | $329.72 | $319.83 | $339.62 |
| 2026 April | |||
| 2026-04-01 | $330.80 | $320.88 | $340.73 |
| 2026-04-02 | $331.28 | $321.35 | $341.22 |
| 2026-04-03 | $332.13 | $322.17 | $342.09 |
| 2026-04-04 | $331.19 | $321.25 | $341.12 |
| 2026-04-05 | $330.11 | $320.21 | $340.02 |
| 2026-04-06 | $329.88 | $319.98 | $339.78 |
| 2026-04-07 | $330.12 | $320.21 | $340.02 |
| 2026-04-08 | $331.20 | $321.26 | $341.13 |
| 2026-04-09 | $332.28 | $322.31 | $342.25 |
| 2026-04-10 | $331.20 | $321.26 | $341.14 |
| 2026-04-11 | $331.40 | $321.46 | $341.34 |
| 2026-04-12 | $330.32 | $320.41 | $340.23 |
| 2026-04-13 | $331.41 | $321.46 | $341.35 |
| 2026-04-14 | $331.28 | $321.34 | $341.22 |
| 2026-04-15 | $330.34 | $320.43 | $340.25 |
| 2026-04-16 | $329.55 | $319.66 | $339.43 |
| 2026-04-17 | $330.62 | $320.71 | $340.54 |
| 2026-04-18 | $329.55 | $319.66 | $339.44 |
| 2026-04-19 | $328.93 | $319.06 | $338.80 |
| 2026-04-20 | $327.86 | $318.03 | $337.70 |
| 2026-04-21 | $327.81 | $317.98 | $337.65 |
| 2026-04-22 | $326.75 | $316.94 | $336.55 |
| 2026-04-23 | $327.26 | $317.44 | $337.08 |
| 2026-04-24 | $326.93 | $317.13 | $336.74 |
| 2026-04-25 | $326.34 | $316.55 | $336.13 |
| 2026-04-26 | $327.07 | $317.26 | $336.88 |
| 2026-04-27 | $327.24 | $317.42 | $337.06 |
| 2026-04-28 | $327.97 | $318.13 | $337.81 |
| 2026-04-29 | $328.57 | $318.71 | $338.43 |
| 2026-04-30 | $327.50 | $317.68 | $337.33 |
| 2026 May | |||
| 2026-05-01 | $328.57 | $318.72 | $338.43 |
| 2026-05-02 | $329.56 | $319.68 | $339.45 |
| 2026-05-03 | $330.07 | $320.17 | $339.98 |
| 2026-05-04 | $330.81 | $320.89 | $340.74 |
| 2026-05-05 | $331.89 | $321.94 | $341.85 |
| 2026-05-06 | $332.20 | $322.24 | $342.17 |
| 2026-05-07 | $331.12 | $321.19 | $341.06 |
| 2026-05-08 | $331.49 | $321.55 | $341.44 |
| 2026-05-09 | $332.58 | $322.60 | $342.55 |
| 2026-05-10 | $331.90 | $321.94 | $341.86 |
| 2026-05-11 | $332.36 | $322.39 | $342.33 |
| 2026-05-12 | $331.28 | $321.34 | $341.22 |
| 2026-05-13 | $331.61 | $321.66 | $341.56 |
| 2026-05-14 | $331.42 | $321.47 | $341.36 |
| 2026-05-15 | $332.44 | $322.47 | $342.41 |
| 2026-05-16 | $332.30 | $322.33 | $342.27 |
| 2026-05-17 | $333.39 | $323.39 | $343.39 |
| 2026-05-18 | $333.80 | $323.79 | $343.82 |
| 2026-05-19 | $333.47 | $323.47 | $343.48 |
| 2026-05-20 | $334.56 | $324.53 | $344.60 |
| 2026-05-21 | $334.94 | $324.89 | $344.99 |
| 2026-05-22 | $335.49 | $325.42 | $345.55 |
| 2026-05-23 | $335.55 | $325.48 | $345.61 |
| 2026-05-24 | $334.51 | $324.48 | $344.55 |
| 2026-05-25 | $335.61 | $325.54 | $345.67 |
| 2026-05-26 | $335.24 | $325.18 | $345.29 |
| 2026-05-27 | $334.15 | $324.12 | $344.17 |
| 2026-05-28 | $335.24 | $325.18 | $345.30 |
| 2026-05-29 | $334.15 | $324.13 | $344.18 |
| 2026-05-30 | $334.29 | $324.27 | $344.32 |
| 2026-05-31 | $333.28 | $323.28 | $343.28 |
| 2026 June | |||
| 2026-06-01 | $333.98 | $323.96 | $344.00 |
| 2026-06-02 | $333.44 | $323.43 | $343.44 |
| 2026-06-03 | $332.83 | $322.85 | $342.82 |
| 2026-06-04 | $332.27 | $322.30 | $342.24 |
| 2026-06-05 | $333.36 | $323.36 | $343.36 |
| 2026-06-06 | $332.97 | $322.98 | $342.96 |
| 2026-06-07 | $331.89 | $321.93 | $341.84 |
| 2026-06-08 | $330.81 | $320.88 | $340.73 |
| 2026-06-09 | $330.13 | $320.22 | $340.03 |
| 2026-06-10 | $329.82 | $319.93 | $339.72 |
| 2026-06-11 | $328.75 | $318.89 | $338.61 |
| 2026-06-12 | $329.40 | $319.52 | $339.29 |
| 2026-06-13 | $328.33 | $318.48 | $338.18 |
| 2026-06-14 | $329.05 | $319.18 | $338.93 |
| 2026-06-15 | $327.99 | $318.15 | $337.83 |
| 2026-06-16 | $327.25 | $317.43 | $337.07 |
| 2026-06-17 | $326.45 | $316.66 | $336.24 |
| 2026-06-18 | $325.39 | $315.63 | $335.15 |
| 2026-06-19 | $324.54 | $314.81 | $334.28 |
| 2026-06-20 | $323.49 | $313.78 | $333.19 |
| 2026-06-21 | $322.70 | $313.02 | $332.38 |
| 2026-06-22 | $323.39 | $313.69 | $333.10 |
| 2026-06-23 | $323.52 | $313.81 | $333.22 |
| 2026-06-24 | $322.49 | $312.81 | $332.16 |
| 2026-06-25 | $323.54 | $313.84 | $333.25 |
| 2026-06-26 | $324.60 | $314.86 | $334.34 |
| 2026-06-27 | $325.53 | $315.76 | $335.29 |
| 2026-06-28 | $325.99 | $316.21 | $335.77 |
| 2026-06-29 | $325.68 | $315.91 | $335.45 |
| 2026-06-30 | $326.66 | $316.86 | $336.46 |
| 2026 July | |||
| 2026-07-01 | $327.63 | $317.80 | $337.46 |
| 2026-07-02 | $326.57 | $316.77 | $336.36 |
| 2026-07-03 | $325.86 | $316.08 | $335.63 |
| 2026-07-04 | $324.99 | $315.24 | $334.74 |
| 2026-07-05 | $323.94 | $314.22 | $333.66 |
| 2026-07-06 | $325.00 | $315.25 | $334.75 |
| 2026-07-07 | $323.94 | $314.22 | $333.66 |
| 2026-07-08 | $322.89 | $313.20 | $332.58 |
| 2026-07-09 | $323.24 | $313.54 | $332.94 |
| 2026-07-10 | $322.19 | $312.52 | $331.86 |
| 2026-07-11 | $321.14 | $311.51 | $330.78 |
| 2026-07-12 | $322.19 | $312.53 | $331.86 |
| 2026-07-13 | $321.15 | $311.51 | $330.78 |
| 2026-07-14 | $320.73 | $311.11 | $330.35 |
| 2026-07-15 | $320.11 | $310.51 | $329.72 |
| 2026-07-16 | $319.07 | $309.50 | $328.64 |
| 2026-07-17 | $320.12 | $310.51 | $329.72 |
| 2026-07-18 | $320.63 | $311.01 | $330.25 |
| 2026-07-19 | $320.10 | $310.50 | $329.71 |
| 2026-07-20 | $321.15 | $311.52 | $330.79 |
| 2026-07-21 | $320.61 | $310.99 | $330.23 |
| 2026-07-22 | $321.66 | $312.01 | $331.31 |
| 2026-07-23 | $321.25 | $311.61 | $330.89 |
| 2026-07-24 | $322.30 | $312.63 | $331.97 |
| 2026-07-25 | $321.25 | $311.62 | $330.89 |
| 2026-07-26 | $322.31 | $312.64 | $331.98 |
| 2026-07-27 | $323.36 | $313.66 | $333.06 |
| 2026-07-28 | $323.14 | $313.45 | $332.84 |
| 2026-07-29 | $322.09 | $312.43 | $331.76 |
| 2026-07-30 | $323.10 | $313.41 | $332.79 |
| 2026-07-31 | $323.86 | $314.15 | $333.58 |
| 2026 August | |||
| 2026-08-01 | $322.81 | $313.13 | $332.49 |
| 2026-08-02 | $322.79 | $313.11 | $332.47 |
| 2026-08-03 | $321.74 | $312.09 | $331.39 |
| 2026-08-04 | $320.93 | $311.30 | $330.56 |
| 2026-08-05 | $321.29 | $311.65 | $330.93 |
| 2026-08-06 | $321.93 | $312.27 | $331.59 |
| 2026-08-07 | $320.88 | $311.26 | $330.51 |
| 2026-08-08 | $321.25 | $311.61 | $330.89 |
| 2026-08-09 | $322.30 | $312.63 | $331.97 |
| 2026-08-10 | $321.26 | $311.62 | $330.89 |
| 2026-08-11 | $322.31 | $312.64 | $331.98 |
| 2026-08-12 | $321.77 | $312.12 | $331.43 |
| 2026-08-13 | $321.86 | $312.21 | $331.52 |
| 2026-08-14 | $322.92 | $313.23 | $332.61 |
| 2026-08-15 | $321.87 | $312.21 | $331.52 |
| 2026-08-16 | $321.59 | $311.94 | $331.23 |
| 2026-08-17 | $320.54 | $310.92 | $330.16 |
| 2026-08-18 | $320.24 | $310.63 | $329.85 |
| 2026-08-19 | $319.34 | $309.76 | $328.92 |
| 2026-08-20 | $319.44 | $309.86 | $329.03 |
| 2026-08-21 | $318.40 | $308.85 | $327.96 |
| 2026-08-22 | $317.57 | $308.04 | $327.09 |
| 2026-08-23 | $318.61 | $309.05 | $328.16 |
| 2026-08-24 | $317.57 | $308.04 | $327.10 |
| 2026-08-25 | $316.54 | $307.04 | $326.04 |
| 2026-08-26 | $315.74 | $306.27 | $325.22 |
| 2026-08-27 | $314.80 | $305.35 | $324.24 |
| 2026-08-28 | $315.83 | $306.35 | $325.30 |
| 2026-08-29 | $316.86 | $307.36 | $326.37 |
| 2026-08-30 | $317.90 | $308.36 | $327.44 |
| 2026-08-31 | $318.94 | $309.37 | $328.51 |
| 2026 September | |||
| 2026-09-01 | $319.98 | $310.38 | $329.58 |
| 2026-09-02 | $318.94 | $309.37 | $328.51 |
| 2026-09-03 | $318.32 | $308.77 | $327.87 |
| 2026-09-04 | $317.79 | $308.25 | $327.32 |
| 2026-09-05 | $318.83 | $309.26 | $328.39 |
| 2026-09-06 | $318.20 | $308.66 | $327.75 |
| 2026-09-07 | $317.17 | $307.65 | $326.68 |
| 2026-09-08 | $318.21 | $308.66 | $327.75 |
| 2026-09-09 | $318.39 | $308.84 | $327.94 |
| 2026-09-10 | $319.43 | $309.85 | $329.01 |
| 2026-09-11 | $319.15 | $309.57 | $328.72 |
| 2026-09-12 | $318.11 | $308.56 | $327.65 |
| 2026-09-13 | $317.07 | $307.56 | $326.59 |
| 2026-09-14 | $316.04 | $306.56 | $325.53 |
| 2026-09-15 | $316.84 | $307.34 | $326.35 |
| 2026-09-16 | $315.89 | $306.41 | $325.36 |
| 2026-09-17 | $314.86 | $305.41 | $324.30 |
| 2026-09-18 | $315.89 | $306.41 | $325.37 |
| 2026-09-19 | $316.88 | $307.37 | $326.38 |
| 2026-09-20 | $317.03 | $307.52 | $326.54 |
| 2026-09-21 | $316.00 | $306.52 | $325.48 |
| 2026-09-22 | $316.04 | $306.56 | $325.52 |
| 2026-09-23 | $316.09 | $306.61 | $325.57 |
| 2026-09-24 | $316.55 | $307.06 | $326.05 |
| 2026-09-25 | $316.18 | $306.69 | $325.66 |
| 2026-09-26 | $315.15 | $305.69 | $324.60 |
| 2026-09-27 | $314.12 | $304.70 | $323.55 |
| 2026-09-28 | $313.24 | $303.84 | $322.64 |
| 2026-09-29 | $314.27 | $304.84 | $323.69 |
| 2026-09-30 | $315.07 | $305.62 | $324.53 |
| 2026 October | |||
| 2026-10-01 | $314.05 | $304.63 | $323.47 |
| 2026-10-02 | $315.08 | $305.62 | $324.53 |
| 2026-10-03 | $314.05 | $304.63 | $323.47 |
| 2026-10-04 | $313.03 | $303.64 | $322.42 |
| 2026-10-05 | $312.84 | $303.45 | $322.22 |
| 2026-10-06 | $311.82 | $302.47 | $321.18 |
| 2026-10-07 | $312.84 | $303.46 | $322.23 |
| 2026-10-08 | $313.87 | $304.45 | $323.28 |
| 2026-10-09 | $312.85 | $303.46 | $322.23 |
| 2026-10-10 | $312.55 | $303.17 | $321.93 |
| 2026-10-11 | $313.57 | $304.17 | $322.98 |
| 2026-10-12 | $313.59 | $304.18 | $323.00 |
| 2026-10-13 | $314.62 | $305.18 | $324.05 |
| 2026-10-14 | $315.65 | $306.18 | $325.12 |
| 2026-10-15 | $316.13 | $306.65 | $325.61 |
| 2026-10-16 | $317.17 | $307.65 | $326.68 |
| 2026-10-17 | $318.20 | $308.66 | $327.75 |
| 2026-10-18 | $317.17 | $307.65 | $326.68 |
| 2026-10-19 | $316.14 | $306.65 | $325.62 |
| 2026-10-20 | $317.17 | $307.66 | $326.69 |
| 2026-10-21 | $318.21 | $308.66 | $327.76 |
| 2026-10-22 | $317.18 | $307.66 | $326.69 |
| 2026-10-23 | $318.21 | $308.67 | $327.76 |
| 2026-10-24 | $318.29 | $308.74 | $327.84 |
| 2026-10-25 | $317.25 | $307.74 | $326.77 |
| 2026-10-26 | $316.22 | $306.74 | $325.71 |
| 2026-10-27 | $316.09 | $306.61 | $325.57 |
| 2026-10-28 | $316.97 | $307.46 | $326.48 |
| 2026-10-29 | $318.01 | $308.47 | $327.55 |
| 2026-10-30 | $317.44 | $307.91 | $326.96 |
| 2026-10-31 | $317.77 | $308.24 | $327.31 |
| 2026 November | |||
| 2026-11-01 | $316.74 | $307.24 | $326.24 |
| 2026-11-02 | $317.47 | $307.94 | $326.99 |
| 2026-11-03 | $318.51 | $308.95 | $328.06 |