Current SMH price: $61.23
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $62.79 | $60.90 | $64.67 |
| 2027-01-02 | $63.49 | $61.59 | $65.40 |
| 2027-01-03 | $64.20 | $62.28 | $66.13 |
| 2027-01-04 | $63.51 | $61.60 | $65.42 |
| 2027-01-05 | $64.22 | $62.30 | $66.15 |
| 2027-01-06 | $64.94 | $62.99 | $66.89 |
| 2027-01-07 | $65.67 | $63.70 | $67.64 |
| 2027-01-08 | $66.28 | $64.29 | $68.27 |
| 2027-01-09 | $65.56 | $63.60 | $67.53 |
| 2027-01-10 | $65.10 | $63.15 | $67.06 |
| 2027-01-11 | $65.14 | $63.18 | $67.09 |
| 2027-01-12 | $64.43 | $62.50 | $66.36 |
| 2027-01-13 | $65.15 | $63.20 | $67.11 |
| 2027-01-14 | $65.89 | $63.91 | $67.86 |
| 2027-01-15 | $66.20 | $64.21 | $68.18 |
| 2027-01-16 | $65.48 | $63.52 | $67.45 |
| 2027-01-17 | $64.88 | $62.93 | $66.83 |
| 2027-01-18 | $64.29 | $62.36 | $66.22 |
| 2027-01-19 | $65.01 | $63.06 | $66.96 |
| 2027-01-20 | $64.80 | $62.86 | $66.74 |
| 2027-01-21 | $64.10 | $62.18 | $66.02 |
| 2027-01-22 | $63.44 | $61.54 | $65.35 |
| 2027-01-23 | $62.76 | $60.88 | $64.64 |
| 2027-01-24 | $62.60 | $60.73 | $64.48 |
| 2027-01-25 | $63.31 | $61.41 | $65.20 |
| 2027-01-26 | $62.62 | $60.74 | $64.50 |
| 2027-01-27 | $63.32 | $61.42 | $65.22 |
| 2027-01-28 | $64.03 | $62.11 | $65.96 |
| 2027-01-29 | $63.34 | $61.44 | $65.24 |
| 2027-01-30 | $62.66 | $60.78 | $64.54 |
| 2027-01-31 | $62.16 | $60.30 | $64.03 |
| 2027 February | |||
| 2027-02-01 | $61.49 | $59.65 | $63.33 |
| 2027-02-02 | $62.11 | $60.24 | $63.97 |
| 2027-02-03 | $62.80 | $60.92 | $64.69 |
| 2027-02-04 | $62.12 | $60.26 | $63.99 |
| 2027-02-05 | $62.82 | $60.94 | $64.71 |
| 2027-02-06 | $62.14 | $60.28 | $64.01 |
| 2027-02-07 | $62.84 | $60.95 | $64.72 |
| 2027-02-08 | $63.54 | $61.64 | $65.45 |
| 2027-02-09 | $63.06 | $61.17 | $64.95 |
| 2027-02-10 | $63.76 | $61.85 | $65.67 |
| 2027-02-11 | $63.20 | $61.31 | $65.10 |
| 2027-02-12 | $63.91 | $62.00 | $65.83 |
| 2027-02-13 | $64.63 | $62.69 | $66.57 |
| 2027-02-14 | $65.20 | $63.24 | $67.15 |
| 2027-02-15 | $65.93 | $63.95 | $67.91 |
| 2027-02-16 | $66.67 | $64.67 | $68.67 |
| 2027-02-17 | $66.71 | $64.71 | $68.71 |
| 2027-02-18 | $66.67 | $64.67 | $68.67 |
| 2027-02-19 | $67.32 | $65.30 | $69.34 |
| 2027-02-20 | $66.81 | $64.80 | $68.81 |
| 2027-02-21 | $66.09 | $64.10 | $68.07 |
| 2027-02-22 | $66.83 | $64.82 | $68.83 |
| 2027-02-23 | $67.58 | $65.55 | $69.60 |
| 2027-02-24 | $67.40 | $65.37 | $69.42 |
| 2027-02-25 | $67.77 | $65.74 | $69.80 |
| 2027-02-26 | $67.16 | $65.14 | $69.17 |
| 2027-02-27 | $67.22 | $65.20 | $69.23 |
| 2027-02-28 | $66.49 | $64.50 | $68.49 |
| 2027 March | |||
| 2027-03-01 | $67.24 | $65.22 | $69.25 |
| 2027-03-02 | $67.99 | $65.95 | $70.03 |
| 2027-03-03 | $68.75 | $66.69 | $70.82 |
| 2027-03-04 | $68.01 | $65.97 | $70.05 |
| 2027-03-05 | $67.33 | $65.31 | $69.35 |
| 2027-03-06 | $68.08 | $66.04 | $70.13 |
| 2027-03-07 | $67.41 | $65.39 | $69.43 |
| 2027-03-08 | $66.88 | $64.88 | $68.89 |
| 2027-03-09 | $66.16 | $64.18 | $68.14 |
| 2027-03-10 | $66.90 | $64.89 | $68.91 |
| 2027-03-11 | $67.22 | $65.20 | $69.23 |
| 2027-03-12 | $67.97 | $65.93 | $70.01 |
| 2027-03-13 | $67.24 | $65.22 | $69.25 |
| 2027-03-14 | $67.99 | $65.95 | $70.03 |
| 2027-03-15 | $67.26 | $65.24 | $69.27 |
| 2027-03-16 | $66.53 | $64.53 | $68.53 |
| 2027-03-17 | $67.28 | $65.26 | $69.30 |
| 2027-03-18 | $67.69 | $65.66 | $69.72 |
| 2027-03-19 | $66.96 | $64.96 | $68.97 |
| 2027-03-20 | $66.89 | $64.88 | $68.90 |
| 2027-03-21 | $67.43 | $65.40 | $69.45 |
| 2027-03-22 | $66.70 | $64.70 | $68.70 |
| 2027-03-23 | $67.45 | $65.42 | $69.47 |
| 2027-03-24 | $68.20 | $66.16 | $70.25 |
| 2027-03-25 | $67.47 | $65.44 | $69.49 |
| 2027-03-26 | $66.74 | $64.73 | $68.74 |
| 2027-03-27 | $67.49 | $65.46 | $69.51 |
| 2027-03-28 | $66.76 | $64.75 | $68.76 |
| 2027-03-29 | $67.23 | $65.21 | $69.24 |
| 2027-03-30 | $66.50 | $64.51 | $68.50 |
| 2027-03-31 | $67.25 | $65.23 | $69.26 |
| 2027 April | |||
| 2027-04-01 | $67.09 | $65.07 | $69.10 |
| 2027-04-02 | $67.84 | $65.80 | $69.88 |
| 2027-04-03 | $67.64 | $65.61 | $69.67 |
| 2027-04-04 | $68.40 | $66.35 | $70.45 |
| 2027-04-05 | $68.00 | $65.96 | $70.04 |
| 2027-04-06 | $68.76 | $66.70 | $70.83 |
| 2027-04-07 | $69.53 | $67.45 | $71.62 |
| 2027-04-08 | $68.78 | $66.72 | $70.85 |
| 2027-04-09 | $68.05 | $66.00 | $70.09 |
| 2027-04-10 | $67.75 | $65.72 | $69.78 |
| 2027-04-11 | $68.51 | $66.45 | $70.56 |
| 2027-04-12 | $69.28 | $67.20 | $71.36 |
| 2027-04-13 | $69.57 | $67.48 | $71.66 |
| 2027-04-14 | $69.15 | $67.08 | $71.23 |
| 2027-04-15 | $68.51 | $66.45 | $70.56 |
| 2027-04-16 | $67.77 | $65.74 | $69.80 |
| 2027-04-17 | $68.43 | $66.38 | $70.48 |
| 2027-04-18 | $68.57 | $66.51 | $70.63 |
| 2027-04-19 | $67.83 | $65.80 | $69.87 |
| 2027-04-20 | $67.93 | $65.89 | $69.97 |
| 2027-04-21 | $68.34 | $66.29 | $70.39 |
| 2027-04-22 | $67.60 | $65.57 | $69.63 |
| 2027-04-23 | $68.00 | $65.96 | $70.04 |
| 2027-04-24 | $67.55 | $65.52 | $69.57 |
| 2027-04-25 | $67.57 | $65.55 | $69.60 |
| 2027-04-26 | $67.32 | $65.30 | $69.34 |
| 2027-04-27 | $66.59 | $64.59 | $68.59 |
| 2027-04-28 | $65.87 | $63.90 | $67.85 |
| 2027-04-29 | $65.93 | $63.95 | $67.91 |
| 2027-04-30 | $66.19 | $64.20 | $68.17 |
| 2027 May | |||
| 2027-05-01 | $66.93 | $64.92 | $68.94 |
| 2027-05-02 | $66.21 | $64.22 | $68.19 |
| 2027-05-03 | $66.07 | $64.08 | $68.05 |
| 2027-05-04 | $65.88 | $63.90 | $67.86 |
| 2027-05-05 | $65.88 | $63.90 | $67.86 |
| 2027-05-06 | $66.62 | $64.62 | $68.62 |
| 2027-05-07 | $65.90 | $63.92 | $67.88 |
| 2027-05-08 | $66.64 | $64.64 | $68.64 |
| 2027-05-09 | $66.03 | $64.05 | $68.01 |
| 2027-05-10 | $65.85 | $63.88 | $67.83 |
| 2027-05-11 | $66.59 | $64.59 | $68.59 |
| 2027-05-12 | $66.87 | $64.86 | $68.87 |
| 2027-05-13 | $67.62 | $65.59 | $69.65 |
| 2027-05-14 | $68.38 | $66.33 | $70.43 |
| 2027-05-15 | $68.69 | $66.63 | $70.75 |
| 2027-05-16 | $68.04 | $66.00 | $70.08 |
| 2027-05-17 | $67.31 | $65.29 | $69.32 |
| 2027-05-18 | $68.06 | $66.02 | $70.10 |
| 2027-05-19 | $68.82 | $66.76 | $70.89 |
| 2027-05-20 | $69.60 | $67.51 | $71.68 |
| 2027-05-21 | $70.38 | $68.26 | $72.49 |
| 2027-05-22 | $69.70 | $67.61 | $71.79 |
| 2027-05-23 | $68.94 | $66.88 | $71.01 |
| 2027-05-24 | $69.60 | $67.51 | $71.69 |
| 2027-05-25 | $69.53 | $67.44 | $71.61 |
| 2027-05-26 | $69.01 | $66.94 | $71.08 |
| 2027-05-27 | $69.56 | $67.47 | $71.64 |
| 2027-05-28 | $68.81 | $66.74 | $70.87 |
| 2027-05-29 | $69.58 | $67.49 | $71.66 |
| 2027-05-30 | $70.18 | $68.07 | $72.28 |
| 2027-05-31 | $70.96 | $68.83 | $73.09 |
| 2027 June | |||
| 2027-06-01 | $71.76 | $69.61 | $73.91 |
| 2027-06-02 | $72.56 | $70.39 | $74.74 |
| 2027-06-03 | $72.20 | $70.04 | $74.37 |
| 2027-06-04 | $71.61 | $69.46 | $73.76 |
| 2027-06-05 | $71.22 | $69.08 | $73.35 |
| 2027-06-06 | $70.89 | $68.77 | $73.02 |
| 2027-06-07 | $70.13 | $68.02 | $72.23 |
| 2027-06-08 | $70.42 | $68.30 | $72.53 |
| 2027-06-09 | $71.21 | $69.07 | $73.34 |
| 2027-06-10 | $70.44 | $68.32 | $72.55 |
| 2027-06-11 | $71.23 | $69.09 | $73.36 |
| 2027-06-12 | $71.05 | $68.92 | $73.18 |
| 2027-06-13 | $70.28 | $68.18 | $72.39 |
| 2027-06-14 | $71.07 | $68.94 | $73.21 |
| 2027-06-15 | $71.42 | $69.28 | $73.56 |
| 2027-06-16 | $71.47 | $69.33 | $73.61 |
| 2027-06-17 | $70.70 | $68.58 | $72.82 |
| 2027-06-18 | $70.01 | $67.91 | $72.11 |
| 2027-06-19 | $69.71 | $67.62 | $71.80 |
| 2027-06-20 | $70.49 | $68.38 | $72.61 |
| 2027-06-21 | $69.89 | $67.79 | $71.99 |
| 2027-06-22 | $70.67 | $68.55 | $72.79 |
| 2027-06-23 | $71.19 | $69.06 | $73.33 |
| 2027-06-24 | $70.88 | $68.75 | $73.00 |
| 2027-06-25 | $71.67 | $69.52 | $73.82 |
| 2027-06-26 | $71.79 | $69.64 | $73.95 |
| 2027-06-27 | $71.02 | $68.89 | $73.15 |
| 2027-06-28 | $70.25 | $68.14 | $72.36 |
| 2027-06-29 | $70.78 | $68.65 | $72.90 |
| 2027-06-30 | $70.74 | $68.62 | $72.86 |
| 2027 July | |||
| 2027-07-01 | $71.53 | $69.39 | $73.68 |
| 2027-07-02 | $71.13 | $69.00 | $73.27 |
| 2027-07-03 | $71.93 | $69.77 | $74.09 |
| 2027-07-04 | $71.83 | $69.67 | $73.98 |
| 2027-07-05 | $72.08 | $69.91 | $74.24 |
| 2027-07-06 | $71.31 | $69.17 | $73.45 |
| 2027-07-07 | $70.54 | $68.42 | $72.65 |
| 2027-07-08 | $70.88 | $68.76 | $73.01 |
| 2027-07-09 | $71.18 | $69.04 | $73.31 |
| 2027-07-10 | $71.27 | $69.14 | $73.41 |
| 2027-07-11 | $70.78 | $68.66 | $72.91 |
| 2027-07-12 | $70.02 | $67.92 | $72.12 |
| 2027-07-13 | $69.77 | $67.68 | $71.86 |
| 2027-07-14 | $69.02 | $66.95 | $71.09 |
| 2027-07-15 | $69.79 | $67.70 | $71.89 |
| 2027-07-16 | $69.04 | $66.97 | $71.11 |
| 2027-07-17 | $68.29 | $66.24 | $70.34 |
| 2027-07-18 | $67.56 | $65.53 | $69.58 |
| 2027-07-19 | $67.31 | $65.29 | $69.32 |
| 2027-07-20 | $68.06 | $66.02 | $70.10 |
| 2027-07-21 | $68.06 | $66.02 | $70.10 |
| 2027-07-22 | $68.82 | $66.76 | $70.89 |
| 2027-07-23 | $68.08 | $66.04 | $70.12 |
| 2027-07-24 | $68.84 | $66.78 | $70.91 |
| 2027-07-25 | $69.62 | $67.53 | $71.71 |
| 2027-07-26 | $70.03 | $67.93 | $72.13 |
| 2027-07-27 | $70.08 | $67.98 | $72.18 |
| 2027-07-28 | $70.44 | $68.33 | $72.56 |
| 2027-07-29 | $70.57 | $68.45 | $72.68 |
| 2027-07-30 | $70.40 | $68.28 | $72.51 |
| 2027-07-31 | $69.64 | $67.55 | $71.73 |
| 2027 August | |||
| 2027-08-01 | $68.89 | $66.82 | $70.96 |
| 2027-08-02 | $68.28 | $66.23 | $70.33 |
| 2027-08-03 | $68.43 | $66.37 | $70.48 |
| 2027-08-04 | $67.89 | $65.85 | $69.93 |
| 2027-08-05 | $68.65 | $66.59 | $70.71 |
| 2027-08-06 | $69.04 | $66.97 | $71.11 |
| 2027-08-07 | $68.30 | $66.25 | $70.34 |
| 2027-08-08 | $68.37 | $66.32 | $70.42 |
| 2027-08-09 | $67.95 | $65.91 | $69.98 |
| 2027-08-10 | $67.21 | $65.20 | $69.23 |
| 2027-08-11 | $66.49 | $64.49 | $68.48 |
| 2027-08-12 | $67.07 | $65.05 | $69.08 |
| 2027-08-13 | $66.66 | $64.66 | $68.66 |
| 2027-08-14 | $66.44 | $64.44 | $68.43 |
| 2027-08-15 | $66.59 | $64.59 | $68.58 |
| 2027-08-16 | $67.33 | $65.31 | $69.35 |
| 2027-08-17 | $68.03 | $65.99 | $70.07 |
| 2027-08-18 | $67.71 | $65.68 | $69.74 |
| 2027-08-19 | $66.98 | $64.97 | $68.99 |
| 2027-08-20 | $67.73 | $65.70 | $69.76 |
| 2027-08-21 | $67.55 | $65.53 | $69.58 |
| 2027-08-22 | $68.31 | $66.26 | $70.36 |
| 2027-08-23 | $69.07 | $67.00 | $71.15 |
| 2027-08-24 | $69.85 | $67.75 | $71.94 |
| 2027-08-25 | $70.63 | $68.51 | $72.75 |
| 2027-08-26 | $70.56 | $68.44 | $72.67 |
| 2027-08-27 | $69.79 | $67.70 | $71.89 |
| 2027-08-28 | $69.97 | $67.87 | $72.07 |
| 2027-08-29 | $69.21 | $67.14 | $71.29 |
| 2027-08-30 | $69.11 | $67.04 | $71.19 |
| 2027-08-31 | $68.42 | $66.37 | $70.47 |
| 2027 September | |||
| 2027-09-01 | $67.99 | $65.95 | $70.03 |
| 2027-09-02 | $68.55 | $66.49 | $70.61 |
| 2027-09-03 | $67.99 | $65.95 | $70.03 |
| 2027-09-04 | $67.25 | $65.24 | $69.27 |
| 2027-09-05 | $68.01 | $65.97 | $70.05 |
| 2027-09-06 | $68.58 | $66.53 | $70.64 |
| 2027-09-07 | $67.84 | $65.81 | $69.88 |
| 2027-09-08 | $68.60 | $66.55 | $70.66 |
| 2027-09-09 | $69.37 | $67.29 | $71.45 |
| 2027-09-10 | $70.15 | $68.05 | $72.26 |
| 2027-09-11 | $70.94 | $68.81 | $73.07 |
| 2027-09-12 | $70.58 | $68.47 | $72.70 |
| 2027-09-13 | $71.32 | $69.18 | $73.46 |
| 2027-09-14 | $71.45 | $69.30 | $73.59 |
| 2027-09-15 | $71.57 | $69.43 | $73.72 |
| 2027-09-16 | $72.38 | $70.20 | $74.55 |
| 2027-09-17 | $72.23 | $70.06 | $74.39 |
| 2027-09-18 | $73.04 | $70.85 | $75.23 |
| 2027-09-19 | $73.33 | $71.13 | $75.53 |
| 2027-09-20 | $74.15 | $71.93 | $76.38 |
| 2027-09-21 | $73.45 | $71.24 | $75.65 |
| 2027-09-22 | $74.27 | $72.04 | $76.50 |
| 2027-09-23 | $73.47 | $71.26 | $75.67 |
| 2027-09-24 | $74.00 | $71.78 | $76.22 |
| 2027-09-25 | $73.59 | $71.38 | $75.80 |
| 2027-09-26 | $73.52 | $71.31 | $75.72 |
| 2027-09-27 | $73.54 | $71.34 | $75.75 |
| 2027-09-28 | $73.23 | $71.03 | $75.42 |
| 2027-09-29 | $74.05 | $71.83 | $76.27 |
| 2027-09-30 | $73.25 | $71.05 | $75.44 |
| 2027 October | |||
| 2027-10-01 | $73.30 | $71.10 | $75.49 |
| 2027-10-02 | $72.50 | $70.33 | $74.68 |
| 2027-10-03 | $73.26 | $71.07 | $75.46 |
| 2027-10-04 | $72.47 | $70.30 | $74.65 |
| 2027-10-05 | $73.29 | $71.09 | $75.48 |
| 2027-10-06 | $73.89 | $71.68 | $76.11 |
| 2027-10-07 | $74.72 | $72.48 | $76.96 |
| 2027-10-08 | $75.56 | $73.29 | $77.83 |
| 2027-10-09 | $76.41 | $74.12 | $78.70 |
| 2027-10-10 | $77.27 | $74.95 | $79.58 |
| 2027-10-11 | $77.76 | $75.43 | $80.09 |
| 2027-10-12 | $77.34 | $75.02 | $79.66 |
| 2027-10-13 | $77.85 | $75.52 | $80.19 |
| 2027-10-14 | $78.21 | $75.86 | $80.55 |
| 2027-10-15 | $77.62 | $75.29 | $79.95 |
| 2027-10-16 | $78.49 | $76.13 | $80.84 |
| 2027-10-17 | $78.09 | $75.75 | $80.44 |
| 2027-10-18 | $78.51 | $76.16 | $80.87 |
| 2027-10-19 | $78.42 | $76.07 | $80.77 |
| 2027-10-20 | $78.14 | $75.80 | $80.48 |
| 2027-10-21 | $77.30 | $74.98 | $79.61 |
| 2027-10-22 | $76.46 | $74.17 | $78.75 |
| 2027-10-23 | $75.64 | $73.37 | $77.90 |
| 2027-10-24 | $76.34 | $74.05 | $78.63 |
| 2027-10-25 | $77.19 | $74.88 | $79.51 |
| 2027-10-26 | $77.57 | $75.25 | $79.90 |
| 2027-10-27 | $77.79 | $75.45 | $80.12 |
| 2027-10-28 | $77.57 | $75.25 | $79.90 |
| 2027-10-29 | $77.67 | $75.34 | $80.00 |
| 2027-10-30 | $77.03 | $74.72 | $79.34 |
| 2027-10-31 | $77.89 | $75.55 | $80.23 |
| 2027 November | |||
| 2027-11-01 | $78.48 | $76.13 | $80.84 |
| 2027-11-02 | $79.36 | $76.98 | $81.74 |
| 2027-11-03 | $80.25 | $77.85 | $82.66 |