Current SMH price: $61.23
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $58.58 | $56.82 | $60.34 |
| 2026-01-02 | $57.95 | $56.21 | $59.69 |
| 2026-01-03 | $58.60 | $56.84 | $60.36 |
| 2026-01-04 | $59.26 | $57.48 | $61.03 |
| 2026-01-05 | $58.91 | $57.15 | $60.68 |
| 2026-01-06 | $58.28 | $56.53 | $60.02 |
| 2026-01-07 | $58.93 | $57.16 | $60.70 |
| 2026-01-08 | $59.59 | $57.81 | $61.38 |
| 2026-01-09 | $59.28 | $57.50 | $61.06 |
| 2026-01-10 | $59.94 | $58.15 | $61.74 |
| 2026-01-11 | $59.84 | $58.05 | $61.64 |
| 2026-01-12 | $59.83 | $58.03 | $61.62 |
| 2026-01-13 | $59.89 | $58.10 | $61.69 |
| 2026-01-14 | $60.57 | $58.75 | $62.38 |
| 2026-01-15 | $60.33 | $58.52 | $62.14 |
| 2026-01-16 | $60.93 | $59.11 | $62.76 |
| 2026-01-17 | $60.27 | $58.46 | $62.08 |
| 2026-01-18 | $60.95 | $59.12 | $62.78 |
| 2026-01-19 | $60.29 | $58.48 | $62.10 |
| 2026-01-20 | $60.95 | $59.12 | $62.78 |
| 2026-01-21 | $60.70 | $58.88 | $62.52 |
| 2026-01-22 | $61.38 | $59.54 | $63.22 |
| 2026-01-23 | $61.18 | $59.34 | $63.01 |
| 2026-01-24 | $61.86 | $60.01 | $63.72 |
| 2026-01-25 | $61.66 | $59.81 | $63.51 |
| 2026-01-26 | $60.99 | $59.16 | $62.82 |
| 2026-01-27 | $61.68 | $59.83 | $63.53 |
| 2026-01-28 | $61.01 | $59.18 | $62.84 |
| 2026-01-29 | $60.55 | $58.73 | $62.37 |
| 2026-01-30 | $61.12 | $59.29 | $62.96 |
| 2026-01-31 | $61.30 | $59.46 | $63.14 |
| 2026 February | |||
| 2026-02-01 | $61.99 | $60.13 | $63.85 |
| 2026-02-02 | $62.08 | $60.22 | $63.94 |
| 2026-02-03 | $62.78 | $60.90 | $64.66 |
| 2026-02-04 | $63.48 | $61.58 | $65.39 |
| 2026-02-05 | $62.94 | $61.06 | $64.83 |
| 2026-02-06 | $62.26 | $60.39 | $64.13 |
| 2026-02-07 | $62.74 | $60.86 | $64.62 |
| 2026-02-08 | $63.37 | $61.47 | $65.27 |
| 2026-02-09 | $62.68 | $60.80 | $64.57 |
| 2026-02-10 | $62.00 | $60.14 | $63.86 |
| 2026-02-11 | $62.44 | $60.57 | $64.31 |
| 2026-02-12 | $62.75 | $60.87 | $64.63 |
| 2026-02-13 | $63.45 | $61.55 | $65.36 |
| 2026-02-14 | $63.30 | $61.40 | $65.20 |
| 2026-02-15 | $62.61 | $60.74 | $64.49 |
| 2026-02-16 | $61.94 | $60.08 | $63.79 |
| 2026-02-17 | $61.26 | $59.43 | $63.10 |
| 2026-02-18 | $60.75 | $58.93 | $62.57 |
| 2026-02-19 | $61.43 | $59.59 | $63.28 |
| 2026-02-20 | $62.13 | $60.26 | $63.99 |
| 2026-02-21 | $62.55 | $60.67 | $64.42 |
| 2026-02-22 | $63.21 | $61.31 | $65.10 |
| 2026-02-23 | $62.52 | $60.65 | $64.40 |
| 2026-02-24 | $61.85 | $59.99 | $63.70 |
| 2026-02-25 | $62.54 | $60.66 | $64.42 |
| 2026-02-26 | $63.24 | $61.35 | $65.14 |
| 2026-02-27 | $63.95 | $62.04 | $65.87 |
| 2026-02-28 | $64.67 | $62.73 | $66.61 |
| 2026 March | |||
| 2026-03-01 | $64.48 | $62.55 | $66.42 |
| 2026-03-02 | $65.19 | $63.23 | $67.15 |
| 2026-03-03 | $65.72 | $63.75 | $67.69 |
| 2026-03-04 | $65.01 | $63.06 | $66.96 |
| 2026-03-05 | $65.50 | $63.54 | $67.47 |
| 2026-03-06 | $64.84 | $62.90 | $66.79 |
| 2026-03-07 | $64.14 | $62.22 | $66.06 |
| 2026-03-08 | $64.14 | $62.22 | $66.06 |
| 2026-03-09 | $64.75 | $62.81 | $66.69 |
| 2026-03-10 | $64.05 | $62.13 | $65.97 |
| 2026-03-11 | $63.36 | $61.46 | $65.26 |
| 2026-03-12 | $63.07 | $61.18 | $64.96 |
| 2026-03-13 | $63.01 | $61.12 | $64.90 |
| 2026-03-14 | $63.72 | $61.80 | $65.63 |
| 2026-03-15 | $64.43 | $62.50 | $66.36 |
| 2026-03-16 | $64.33 | $62.40 | $66.26 |
| 2026-03-17 | $64.65 | $62.71 | $66.59 |
| 2026-03-18 | $65.09 | $63.14 | $67.04 |
| 2026-03-19 | $65.82 | $63.85 | $67.80 |
| 2026-03-20 | $65.57 | $63.60 | $67.54 |
| 2026-03-21 | $64.90 | $62.95 | $66.84 |
| 2026-03-22 | $65.38 | $63.42 | $67.35 |
| 2026-03-23 | $65.77 | $63.80 | $67.74 |
| 2026-03-24 | $65.75 | $63.77 | $67.72 |
| 2026-03-25 | $65.03 | $63.08 | $66.98 |
| 2026-03-26 | $64.33 | $62.40 | $66.26 |
| 2026-03-27 | $64.97 | $63.02 | $66.92 |
| 2026-03-28 | $65.60 | $63.63 | $67.56 |
| 2026-03-29 | $65.78 | $63.81 | $67.76 |
| 2026-03-30 | $66.24 | $64.25 | $68.22 |
| 2026-03-31 | $66.51 | $64.52 | $68.51 |
| 2026 April | |||
| 2026-04-01 | $66.51 | $64.52 | $68.51 |
| 2026-04-02 | $65.79 | $63.82 | $67.76 |
| 2026-04-03 | $66.48 | $64.48 | $68.47 |
| 2026-04-04 | $66.10 | $64.12 | $68.08 |
| 2026-04-05 | $66.84 | $64.84 | $68.85 |
| 2026-04-06 | $66.56 | $64.56 | $68.56 |
| 2026-04-07 | $67.31 | $65.29 | $69.33 |
| 2026-04-08 | $66.58 | $64.58 | $68.58 |
| 2026-04-09 | $65.86 | $63.88 | $67.83 |
| 2026-04-10 | $65.32 | $63.36 | $67.28 |
| 2026-04-11 | $64.61 | $62.67 | $66.55 |
| 2026-04-12 | $64.47 | $62.53 | $66.40 |
| 2026-04-13 | $63.77 | $61.85 | $65.68 |
| 2026-04-14 | $64.34 | $62.41 | $66.27 |
| 2026-04-15 | $65.06 | $63.11 | $67.01 |
| 2026-04-16 | $64.94 | $62.99 | $66.89 |
| 2026-04-17 | $64.24 | $62.31 | $66.16 |
| 2026-04-18 | $63.65 | $61.74 | $65.56 |
| 2026-04-19 | $63.27 | $61.37 | $65.16 |
| 2026-04-20 | $63.98 | $62.06 | $65.90 |
| 2026-04-21 | $64.70 | $62.76 | $66.64 |
| 2026-04-22 | $64.63 | $62.69 | $66.57 |
| 2026-04-23 | $65.36 | $63.40 | $67.32 |
| 2026-04-24 | $65.56 | $63.60 | $67.53 |
| 2026-04-25 | $65.09 | $63.14 | $67.04 |
| 2026-04-26 | $65.82 | $63.85 | $67.80 |
| 2026-04-27 | $65.24 | $63.28 | $67.20 |
| 2026-04-28 | $65.66 | $63.69 | $67.63 |
| 2026-04-29 | $65.28 | $63.32 | $67.24 |
| 2026-04-30 | $64.81 | $62.86 | $66.75 |
| 2026 May | |||
| 2026-05-01 | $65.54 | $63.57 | $67.50 |
| 2026-05-02 | $65.29 | $63.33 | $67.25 |
| 2026-05-03 | $65.29 | $63.33 | $67.25 |
| 2026-05-04 | $66.02 | $64.04 | $68.00 |
| 2026-05-05 | $66.70 | $64.70 | $68.70 |
| 2026-05-06 | $67.45 | $65.43 | $69.48 |
| 2026-05-07 | $67.23 | $65.21 | $69.25 |
| 2026-05-08 | $67.77 | $65.74 | $69.80 |
| 2026-05-09 | $68.26 | $66.22 | $70.31 |
| 2026-05-10 | $67.52 | $65.50 | $69.55 |
| 2026-05-11 | $68.28 | $66.23 | $70.33 |
| 2026-05-12 | $68.93 | $66.86 | $70.99 |
| 2026-05-13 | $68.18 | $66.13 | $70.22 |
| 2026-05-14 | $68.95 | $66.88 | $71.01 |
| 2026-05-15 | $69.72 | $67.63 | $71.81 |
| 2026-05-16 | $70.18 | $68.08 | $72.29 |
| 2026-05-17 | $70.31 | $68.20 | $72.42 |
| 2026-05-18 | $69.55 | $67.46 | $71.63 |
| 2026-05-19 | $69.39 | $67.31 | $71.48 |
| 2026-05-20 | $69.52 | $67.44 | $71.61 |
| 2026-05-21 | $68.84 | $66.77 | $70.90 |
| 2026-05-22 | $68.33 | $66.28 | $70.38 |
| 2026-05-23 | $69.10 | $67.02 | $71.17 |
| 2026-05-24 | $69.87 | $67.78 | $71.97 |
| 2026-05-25 | $69.12 | $67.04 | $71.19 |
| 2026-05-26 | $68.88 | $66.81 | $70.95 |
| 2026-05-27 | $68.32 | $66.27 | $70.37 |
| 2026-05-28 | $68.87 | $66.80 | $70.93 |
| 2026-05-29 | $69.64 | $67.55 | $71.73 |
| 2026-05-30 | $69.01 | $66.94 | $71.08 |
| 2026-05-31 | $68.49 | $66.44 | $70.55 |
| 2026 June | |||
| 2026-06-01 | $68.49 | $66.44 | $70.55 |
| 2026-06-02 | $67.75 | $65.72 | $69.78 |
| 2026-06-03 | $68.06 | $66.01 | $70.10 |
| 2026-06-04 | $68.82 | $66.76 | $70.89 |
| 2026-06-05 | $68.08 | $66.03 | $70.12 |
| 2026-06-06 | $67.34 | $65.32 | $69.36 |
| 2026-06-07 | $68.09 | $66.05 | $70.14 |
| 2026-06-08 | $68.32 | $66.27 | $70.37 |
| 2026-06-09 | $69.09 | $67.01 | $71.16 |
| 2026-06-10 | $69.16 | $67.08 | $71.23 |
| 2026-06-11 | $69.94 | $67.84 | $72.03 |
| 2026-06-12 | $69.18 | $67.10 | $71.25 |
| 2026-06-13 | $68.66 | $66.60 | $70.72 |
| 2026-06-14 | $69.43 | $67.35 | $71.51 |
| 2026-06-15 | $68.68 | $66.62 | $70.74 |
| 2026-06-16 | $67.93 | $65.90 | $69.97 |
| 2026-06-17 | $68.41 | $66.36 | $70.46 |
| 2026-06-18 | $67.67 | $65.64 | $69.70 |
| 2026-06-19 | $67.03 | $65.02 | $69.04 |
| 2026-06-20 | $67.78 | $65.75 | $69.81 |
| 2026-06-21 | $67.94 | $65.90 | $69.98 |
| 2026-06-22 | $67.33 | $65.31 | $69.35 |
| 2026-06-23 | $68.08 | $66.04 | $70.13 |
| 2026-06-24 | $67.73 | $65.69 | $69.76 |
| 2026-06-25 | $66.99 | $64.98 | $69.00 |
| 2026-06-26 | $66.56 | $64.56 | $68.56 |
| 2026-06-27 | $65.84 | $63.86 | $67.81 |
| 2026-06-28 | $66.35 | $64.36 | $68.34 |
| 2026-06-29 | $65.63 | $63.66 | $67.60 |
| 2026-06-30 | $65.28 | $63.32 | $67.23 |
| 2026 July | |||
| 2026-07-01 | $64.95 | $63.00 | $66.90 |
| 2026-07-02 | $64.24 | $62.32 | $66.17 |
| 2026-07-03 | $64.96 | $63.02 | $66.91 |
| 2026-07-04 | $65.70 | $63.72 | $67.67 |
| 2026-07-05 | $66.43 | $64.44 | $68.43 |
| 2026-07-06 | $66.15 | $64.17 | $68.14 |
| 2026-07-07 | $65.51 | $63.55 | $67.48 |
| 2026-07-08 | $64.80 | $62.86 | $66.75 |
| 2026-07-09 | $64.50 | $62.56 | $66.43 |
| 2026-07-10 | $65.22 | $63.27 | $67.18 |
| 2026-07-11 | $65.96 | $63.98 | $67.93 |
| 2026-07-12 | $65.24 | $63.28 | $67.20 |
| 2026-07-13 | $64.53 | $62.60 | $66.47 |
| 2026-07-14 | $63.88 | $61.96 | $65.80 |
| 2026-07-15 | $64.60 | $62.66 | $66.54 |
| 2026-07-16 | $64.72 | $62.78 | $66.66 |
| 2026-07-17 | $64.02 | $62.10 | $65.94 |
| 2026-07-18 | $63.32 | $61.42 | $65.22 |
| 2026-07-19 | $62.64 | $60.76 | $64.51 |
| 2026-07-20 | $63.34 | $61.44 | $65.24 |
| 2026-07-21 | $62.65 | $60.77 | $64.53 |
| 2026-07-22 | $63.36 | $61.46 | $65.26 |
| 2026-07-23 | $64.07 | $62.15 | $65.99 |
| 2026-07-24 | $64.79 | $62.85 | $66.73 |
| 2026-07-25 | $64.09 | $62.17 | $66.01 |
| 2026-07-26 | $64.81 | $62.86 | $66.75 |
| 2026-07-27 | $64.11 | $62.18 | $66.03 |
| 2026-07-28 | $63.41 | $61.51 | $65.31 |
| 2026-07-29 | $62.72 | $60.84 | $64.60 |
| 2026-07-30 | $63.43 | $61.53 | $65.33 |
| 2026-07-31 | $64.14 | $62.22 | $66.07 |
| 2026 August | |||
| 2026-08-01 | $63.45 | $61.54 | $65.35 |
| 2026-08-02 | $62.87 | $60.98 | $64.75 |
| 2026-08-03 | $62.18 | $60.32 | $64.05 |
| 2026-08-04 | $62.88 | $61.00 | $64.77 |
| 2026-08-05 | $63.59 | $61.68 | $65.50 |
| 2026-08-06 | $62.90 | $61.01 | $64.79 |
| 2026-08-07 | $63.61 | $61.70 | $65.52 |
| 2026-08-08 | $63.49 | $61.58 | $65.39 |
| 2026-08-09 | $64.20 | $62.27 | $66.12 |
| 2026-08-10 | $63.50 | $61.60 | $65.41 |
| 2026-08-11 | $64.22 | $62.29 | $66.14 |
| 2026-08-12 | $64.11 | $62.19 | $66.03 |
| 2026-08-13 | $64.65 | $62.71 | $66.59 |
| 2026-08-14 | $65.38 | $63.42 | $67.34 |
| 2026-08-15 | $64.67 | $62.73 | $66.61 |
| 2026-08-16 | $63.97 | $62.05 | $65.89 |
| 2026-08-17 | $63.27 | $61.38 | $65.17 |
| 2026-08-18 | $63.78 | $61.86 | $65.69 |
| 2026-08-19 | $63.09 | $61.19 | $64.98 |
| 2026-08-20 | $62.40 | $60.53 | $64.27 |
| 2026-08-21 | $62.49 | $60.62 | $64.37 |
| 2026-08-22 | $61.81 | $59.96 | $63.67 |
| 2026-08-23 | $61.14 | $59.31 | $62.98 |
| 2026-08-24 | $61.28 | $59.44 | $63.11 |
| 2026-08-25 | $61.96 | $60.11 | $63.82 |
| 2026-08-26 | $61.29 | $59.45 | $63.13 |
| 2026-08-27 | $61.98 | $60.12 | $63.84 |
| 2026-08-28 | $62.23 | $60.36 | $64.10 |
| 2026-08-29 | $61.55 | $59.71 | $63.40 |
| 2026-08-30 | $60.89 | $59.06 | $62.71 |
| 2026-08-31 | $61.57 | $59.72 | $63.42 |
| 2026 September | |||
| 2026-09-01 | $60.90 | $59.08 | $62.73 |
| 2026-09-02 | $61.57 | $59.72 | $63.41 |
| 2026-09-03 | $62.26 | $60.39 | $64.13 |
| 2026-09-04 | $61.58 | $59.74 | $63.43 |
| 2026-09-05 | $62.28 | $60.41 | $64.15 |
| 2026-09-06 | $62.98 | $61.09 | $64.87 |
| 2026-09-07 | $62.29 | $60.43 | $64.16 |
| 2026-09-08 | $61.82 | $59.97 | $63.68 |
| 2026-09-09 | $61.15 | $59.32 | $62.99 |
| 2026-09-10 | $61.45 | $59.61 | $63.29 |
| 2026-09-11 | $60.78 | $58.96 | $62.61 |
| 2026-09-12 | $61.47 | $59.62 | $63.31 |
| 2026-09-13 | $62.16 | $60.29 | $64.02 |
| 2026-09-14 | $62.45 | $60.58 | $64.33 |
| 2026-09-15 | $63.16 | $61.26 | $65.05 |
| 2026-09-16 | $62.47 | $60.60 | $64.34 |
| 2026-09-17 | $63.16 | $61.26 | $65.05 |
| 2026-09-18 | $63.42 | $61.51 | $65.32 |
| 2026-09-19 | $62.73 | $60.85 | $64.61 |
| 2026-09-20 | $63.43 | $61.53 | $65.34 |
| 2026-09-21 | $62.74 | $60.86 | $64.63 |
| 2026-09-22 | $63.45 | $61.55 | $65.35 |
| 2026-09-23 | $64.16 | $62.24 | $66.09 |
| 2026-09-24 | $63.65 | $61.74 | $65.56 |
| 2026-09-25 | $63.14 | $61.25 | $65.04 |
| 2026-09-26 | $63.17 | $61.27 | $65.06 |
| 2026-09-27 | $62.48 | $60.61 | $64.36 |
| 2026-09-28 | $63.13 | $61.23 | $65.02 |
| 2026-09-29 | $62.44 | $60.57 | $64.31 |
| 2026-09-30 | $61.76 | $59.91 | $63.62 |
| 2026 October | |||
| 2026-10-01 | $61.09 | $59.26 | $62.93 |
| 2026-10-02 | $60.70 | $58.87 | $62.52 |
| 2026-10-03 | $60.08 | $58.27 | $61.88 |
| 2026-10-04 | $59.66 | $57.87 | $61.45 |
| 2026-10-05 | $59.02 | $57.24 | $60.79 |
| 2026-10-06 | $59.39 | $57.61 | $61.17 |
| 2026-10-07 | $59.96 | $58.16 | $61.76 |
| 2026-10-08 | $59.67 | $57.88 | $61.47 |
| 2026-10-09 | $59.84 | $58.04 | $61.63 |
| 2026-10-10 | $59.72 | $57.93 | $61.51 |
| 2026-10-11 | $60.39 | $58.58 | $62.20 |
| 2026-10-12 | $60.85 | $59.02 | $62.67 |
| 2026-10-13 | $60.19 | $58.38 | $61.99 |
| 2026-10-14 | $59.53 | $57.75 | $61.32 |
| 2026-10-15 | $59.34 | $57.56 | $61.12 |
| 2026-10-16 | $58.69 | $56.93 | $60.45 |
| 2026-10-17 | $59.23 | $57.45 | $61.01 |
| 2026-10-18 | $58.72 | $56.96 | $60.48 |
| 2026-10-19 | $59.38 | $57.60 | $61.16 |
| 2026-10-20 | $60.05 | $58.24 | $61.85 |
| 2026-10-21 | $59.39 | $57.61 | $61.18 |
| 2026-10-22 | $58.75 | $56.99 | $60.51 |
| 2026-10-23 | $59.41 | $57.63 | $61.19 |
| 2026-10-24 | $59.08 | $57.31 | $60.86 |
| 2026-10-25 | $59.75 | $57.96 | $61.54 |
| 2026-10-26 | $60.42 | $58.61 | $62.23 |
| 2026-10-27 | $59.83 | $58.03 | $61.62 |
| 2026-10-28 | $60.50 | $58.69 | $62.32 |
| 2026-10-29 | $61.18 | $59.35 | $63.02 |
| 2026-10-30 | $61.87 | $60.01 | $63.73 |
| 2026-10-31 | $61.20 | $59.36 | $63.03 |
| 2026 November | |||
| 2026-11-01 | $60.63 | $58.81 | $62.45 |
| 2026-11-02 | $60.83 | $59.00 | $62.65 |
| 2026-11-03 | $61.51 | $59.67 | $63.36 |