Current SMH price: $61.23
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $159.95 | $155.15 | $164.74 |
| 2031-01-02 | $161.74 | $156.89 | $166.59 |
| 2031-01-03 | $160.93 | $156.10 | $165.76 |
| 2031-01-04 | $162.61 | $157.73 | $167.49 |
| 2031-01-05 | $162.90 | $158.01 | $167.78 |
| 2031-01-06 | $163.19 | $158.29 | $168.08 |
| 2031-01-07 | $165.02 | $160.07 | $169.97 |
| 2031-01-08 | $164.68 | $159.74 | $169.62 |
| 2031-01-09 | $166.52 | $161.53 | $171.52 |
| 2031-01-10 | $167.19 | $162.17 | $172.20 |
| 2031-01-11 | $169.06 | $163.99 | $174.14 |
| 2031-01-12 | $167.46 | $162.44 | $172.49 |
| 2031-01-13 | $169.34 | $164.26 | $174.42 |
| 2031-01-14 | $167.51 | $162.49 | $172.54 |
| 2031-01-15 | $168.74 | $163.67 | $173.80 |
| 2031-01-16 | $167.79 | $162.76 | $172.83 |
| 2031-01-17 | $167.63 | $162.60 | $172.65 |
| 2031-01-18 | $167.68 | $162.65 | $172.71 |
| 2031-01-19 | $166.96 | $161.95 | $171.97 |
| 2031-01-20 | $168.83 | $163.77 | $173.90 |
| 2031-01-21 | $167.01 | $162.00 | $172.02 |
| 2031-01-22 | $167.12 | $162.11 | $172.14 |
| 2031-01-23 | $165.32 | $160.36 | $170.28 |
| 2031-01-24 | $167.05 | $162.04 | $172.06 |
| 2031-01-25 | $165.25 | $160.29 | $170.21 |
| 2031-01-26 | $167.11 | $162.09 | $172.12 |
| 2031-01-27 | $168.49 | $163.44 | $173.54 |
| 2031-01-28 | $170.38 | $165.27 | $175.49 |
| 2031-01-29 | $172.29 | $167.12 | $177.46 |
| 2031-01-30 | $174.22 | $169.00 | $179.45 |
| 2031-01-31 | $176.18 | $170.89 | $181.46 |
| 2031 February | |||
| 2031-02-01 | $177.31 | $171.99 | $182.62 |
| 2031-02-02 | $176.34 | $171.05 | $181.63 |
| 2031-02-03 | $177.52 | $172.19 | $182.85 |
| 2031-02-04 | $178.32 | $172.97 | $183.67 |
| 2031-02-05 | $176.98 | $171.67 | $182.29 |
| 2031-02-06 | $178.97 | $173.60 | $184.34 |
| 2031-02-07 | $178.07 | $172.73 | $183.41 |
| 2031-02-08 | $179.02 | $173.65 | $184.39 |
| 2031-02-09 | $178.81 | $173.45 | $184.17 |
| 2031-02-10 | $178.17 | $172.83 | $183.52 |
| 2031-02-11 | $176.25 | $170.96 | $181.54 |
| 2031-02-12 | $174.35 | $169.12 | $179.58 |
| 2031-02-13 | $172.47 | $167.30 | $177.65 |
| 2031-02-14 | $174.07 | $168.85 | $179.29 |
| 2031-02-15 | $176.02 | $170.74 | $181.31 |
| 2031-02-16 | $176.89 | $171.58 | $182.20 |
| 2031-02-17 | $177.38 | $172.06 | $182.70 |
| 2031-02-18 | $176.89 | $171.58 | $182.20 |
| 2031-02-19 | $177.11 | $171.79 | $182.42 |
| 2031-02-20 | $175.65 | $170.38 | $180.91 |
| 2031-02-21 | $177.62 | $172.29 | $182.94 |
| 2031-02-22 | $178.97 | $173.60 | $184.34 |
| 2031-02-23 | $180.98 | $175.55 | $186.40 |
| 2031-02-24 | $183.01 | $177.52 | $188.50 |
| 2031-02-25 | $182.60 | $177.12 | $188.07 |
| 2031-02-26 | $184.39 | $178.86 | $189.92 |
| 2031-02-27 | $186.46 | $180.86 | $192.05 |
| 2031-02-28 | $184.45 | $178.91 | $189.98 |
| 2031 March | |||
| 2031-03-01 | $185.12 | $179.56 | $190.67 |
| 2031-03-02 | $186.10 | $180.52 | $191.68 |
| 2031-03-03 | $184.09 | $178.57 | $189.62 |
| 2031-03-04 | $184.46 | $178.92 | $189.99 |
| 2031-03-05 | $186.53 | $180.93 | $192.12 |
| 2031-03-06 | $187.68 | $182.05 | $193.31 |
| 2031-03-07 | $189.78 | $184.09 | $195.48 |
| 2031-03-08 | $187.74 | $182.10 | $193.37 |
| 2031-03-09 | $189.84 | $184.15 | $195.54 |
| 2031-03-10 | $191.97 | $186.21 | $197.73 |
| 2031-03-11 | $194.13 | $188.30 | $199.95 |
| 2031-03-12 | $192.70 | $186.92 | $198.48 |
| 2031-03-13 | $190.62 | $184.90 | $196.34 |
| 2031-03-14 | $192.76 | $186.98 | $198.54 |
| 2031-03-15 | $192.96 | $187.17 | $198.75 |
| 2031-03-16 | $190.88 | $185.15 | $196.61 |
| 2031-03-17 | $190.07 | $184.37 | $195.77 |
| 2031-03-18 | $188.02 | $182.38 | $193.66 |
| 2031-03-19 | $190.13 | $184.43 | $195.83 |
| 2031-03-20 | $192.26 | $186.50 | $198.03 |
| 2031-03-21 | $190.19 | $184.48 | $195.90 |
| 2031-03-22 | $192.32 | $186.55 | $198.09 |
| 2031-03-23 | $191.14 | $185.40 | $196.87 |
| 2031-03-24 | $189.71 | $184.01 | $195.40 |
| 2031-03-25 | $191.83 | $186.08 | $197.59 |
| 2031-03-26 | $193.99 | $188.17 | $199.81 |
| 2031-03-27 | $194.55 | $188.71 | $200.39 |
| 2031-03-28 | $192.72 | $186.93 | $198.50 |
| 2031-03-29 | $194.88 | $189.03 | $200.72 |
| 2031-03-30 | $197.06 | $191.15 | $202.98 |
| 2031-03-31 | $194.94 | $189.09 | $200.79 |
| 2031 April | |||
| 2031-04-01 | $194.42 | $188.59 | $200.25 |
| 2031-04-02 | $196.60 | $190.70 | $202.50 |
| 2031-04-03 | $194.48 | $188.64 | $200.31 |
| 2031-04-04 | $192.38 | $186.61 | $198.15 |
| 2031-04-05 | $193.01 | $187.22 | $198.80 |
| 2031-04-06 | $191.08 | $185.35 | $196.82 |
| 2031-04-07 | $190.51 | $184.79 | $196.22 |
| 2031-04-08 | $192.64 | $186.86 | $198.42 |
| 2031-04-09 | $193.06 | $187.27 | $198.85 |
| 2031-04-10 | $192.13 | $186.37 | $197.89 |
| 2031-04-11 | $193.06 | $187.27 | $198.85 |
| 2031-04-12 | $191.15 | $185.42 | $196.88 |
| 2031-04-13 | $191.01 | $185.28 | $196.74 |
| 2031-04-14 | $193.15 | $187.36 | $198.95 |
| 2031-04-15 | $191.07 | $185.34 | $196.80 |
| 2031-04-16 | $193.21 | $187.42 | $199.01 |
| 2031-04-17 | $191.13 | $185.40 | $196.86 |
| 2031-04-18 | $192.66 | $186.88 | $198.44 |
| 2031-04-19 | $194.04 | $188.22 | $199.86 |
| 2031-04-20 | $195.09 | $189.23 | $200.94 |
| 2031-04-21 | $192.98 | $187.19 | $198.77 |
| 2031-04-22 | $195.15 | $189.29 | $201.00 |
| 2031-04-23 | $193.04 | $187.25 | $198.83 |
| 2031-04-24 | $190.96 | $185.23 | $196.69 |
| 2031-04-25 | $190.86 | $185.14 | $196.59 |
| 2031-04-26 | $189.41 | $183.73 | $195.09 |
| 2031-04-27 | $187.37 | $181.75 | $192.99 |
| 2031-04-28 | $185.35 | $179.79 | $190.91 |
| 2031-04-29 | $185.95 | $180.37 | $191.53 |
| 2031-04-30 | $188.04 | $182.40 | $193.68 |
| 2031 May | |||
| 2031-05-01 | $186.01 | $180.43 | $191.59 |
| 2031-05-02 | $188.10 | $182.46 | $193.74 |
| 2031-05-03 | $190.21 | $184.50 | $195.91 |
| 2031-05-04 | $190.16 | $184.46 | $195.86 |
| 2031-05-05 | $188.11 | $182.47 | $193.75 |
| 2031-05-06 | $186.08 | $180.50 | $191.66 |
| 2031-05-07 | $188.17 | $182.52 | $193.81 |
| 2031-05-08 | $190.28 | $184.57 | $195.99 |
| 2031-05-09 | $188.75 | $183.09 | $194.41 |
| 2031-05-10 | $188.70 | $183.04 | $194.36 |
| 2031-05-11 | $189.80 | $184.11 | $195.50 |
| 2031-05-12 | $191.93 | $186.17 | $197.69 |
| 2031-05-13 | $191.07 | $185.34 | $196.80 |
| 2031-05-14 | $193.22 | $187.42 | $199.01 |
| 2031-05-15 | $195.38 | $189.52 | $201.25 |
| 2031-05-16 | $194.17 | $188.35 | $200.00 |
| 2031-05-17 | $193.34 | $187.54 | $199.14 |
| 2031-05-18 | $195.51 | $189.64 | $201.37 |
| 2031-05-19 | $195.55 | $189.69 | $201.42 |
| 2031-05-20 | $197.75 | $191.81 | $203.68 |
| 2031-05-21 | $195.61 | $189.75 | $201.48 |
| 2031-05-22 | $197.81 | $191.87 | $203.74 |
| 2031-05-23 | $198.94 | $192.97 | $204.91 |
| 2031-05-24 | $196.79 | $190.89 | $202.70 |
| 2031-05-25 | $195.65 | $189.78 | $201.52 |
| 2031-05-26 | $196.88 | $190.98 | $202.79 |
| 2031-05-27 | $195.74 | $189.87 | $201.61 |
| 2031-05-28 | $195.83 | $189.96 | $201.71 |
| 2031-05-29 | $198.03 | $192.09 | $203.97 |
| 2031-05-30 | $196.61 | $190.72 | $202.51 |
| 2031-05-31 | $195.64 | $189.77 | $201.51 |
| 2031 June | |||
| 2031-06-01 | $197.84 | $191.90 | $203.77 |
| 2031-06-02 | $198.59 | $192.63 | $204.55 |
| 2031-06-03 | $200.82 | $194.79 | $206.84 |
| 2031-06-04 | $199.49 | $193.51 | $205.48 |
| 2031-06-05 | $200.77 | $194.75 | $206.80 |
| 2031-06-06 | $203.03 | $196.93 | $209.12 |
| 2031-06-07 | $205.30 | $199.14 | $211.46 |
| 2031-06-08 | $205.98 | $199.80 | $212.16 |
| 2031-06-09 | $203.76 | $197.64 | $209.87 |
| 2031-06-10 | $201.56 | $195.51 | $207.61 |
| 2031-06-11 | $199.39 | $193.40 | $205.37 |
| 2031-06-12 | $201.62 | $195.57 | $207.67 |
| 2031-06-13 | $199.45 | $193.47 | $205.43 |
| 2031-06-14 | $200.95 | $194.92 | $206.98 |
| 2031-06-15 | $202.85 | $196.76 | $208.93 |
| 2031-06-16 | $200.66 | $194.64 | $206.68 |
| 2031-06-17 | $202.91 | $196.82 | $209.00 |
| 2031-06-18 | $205.19 | $199.03 | $211.34 |
| 2031-06-19 | $205.71 | $199.54 | $211.88 |
| 2031-06-20 | $206.10 | $199.92 | $212.28 |
| 2031-06-21 | $208.41 | $202.16 | $214.66 |
| 2031-06-22 | $207.25 | $201.03 | $213.47 |
| 2031-06-23 | $209.57 | $203.29 | $215.86 |
| 2031-06-24 | $207.31 | $201.09 | $213.53 |
| 2031-06-25 | $209.64 | $203.35 | $215.93 |
| 2031-06-26 | $209.34 | $203.06 | $215.62 |
| 2031-06-27 | $207.08 | $200.87 | $213.29 |
| 2031-06-28 | $204.84 | $198.70 | $210.99 |
| 2031-06-29 | $202.64 | $196.56 | $208.71 |
| 2031-06-30 | $200.45 | $194.44 | $206.46 |
| 2031 July | |||
| 2031-07-01 | $202.70 | $196.62 | $208.78 |
| 2031-07-02 | $200.51 | $194.50 | $206.53 |
| 2031-07-03 | $198.35 | $192.40 | $204.30 |
| 2031-07-04 | $196.21 | $190.33 | $202.10 |
| 2031-07-05 | $198.41 | $192.46 | $204.37 |
| 2031-07-06 | $196.27 | $190.38 | $202.16 |
| 2031-07-07 | $196.08 | $190.20 | $201.97 |
| 2031-07-08 | $198.28 | $192.34 | $204.23 |
| 2031-07-09 | $196.15 | $190.26 | $202.03 |
| 2031-07-10 | $194.03 | $188.21 | $199.85 |
| 2031-07-11 | $196.21 | $190.32 | $202.09 |
| 2031-07-12 | $198.01 | $192.07 | $203.95 |
| 2031-07-13 | $195.87 | $190.00 | $201.75 |
| 2031-07-14 | $198.07 | $192.13 | $204.01 |
| 2031-07-15 | $197.22 | $191.30 | $203.14 |
| 2031-07-16 | $198.37 | $192.42 | $204.32 |
| 2031-07-17 | $200.60 | $194.58 | $206.62 |
| 2031-07-18 | $200.79 | $194.77 | $206.82 |
| 2031-07-19 | $203.05 | $196.96 | $209.14 |
| 2031-07-20 | $201.91 | $195.85 | $207.97 |
| 2031-07-21 | $204.18 | $198.05 | $210.30 |
| 2031-07-22 | $201.97 | $195.92 | $208.03 |
| 2031-07-23 | $204.24 | $198.11 | $210.37 |
| 2031-07-24 | $202.04 | $195.98 | $208.10 |
| 2031-07-25 | $199.89 | $193.90 | $205.89 |
| 2031-07-26 | $201.18 | $195.15 | $207.22 |
| 2031-07-27 | $199.01 | $193.04 | $204.98 |
| 2031-07-28 | $201.24 | $195.21 | $207.28 |
| 2031-07-29 | $203.13 | $197.04 | $209.22 |
| 2031-07-30 | $203.90 | $197.79 | $210.02 |
| 2031-07-31 | $201.70 | $195.65 | $207.75 |
| 2031 August | |||
| 2031-08-01 | $203.47 | $197.36 | $209.57 |
| 2031-08-02 | $201.27 | $195.24 | $207.31 |
| 2031-08-03 | $199.10 | $193.13 | $205.08 |
| 2031-08-04 | $200.80 | $194.78 | $206.82 |
| 2031-08-05 | $203.05 | $196.96 | $209.14 |
| 2031-08-06 | $205.33 | $199.17 | $211.49 |
| 2031-08-07 | $205.69 | $199.52 | $211.86 |
| 2031-08-08 | $207.92 | $201.68 | $214.16 |
| 2031-08-09 | $206.35 | $200.16 | $212.54 |
| 2031-08-10 | $206.45 | $200.25 | $212.64 |
| 2031-08-11 | $208.23 | $201.98 | $214.47 |
| 2031-08-12 | $210.56 | $204.24 | $216.88 |
| 2031-08-13 | $210.56 | $204.24 | $216.88 |
| 2031-08-14 | $211.07 | $204.74 | $217.40 |
| 2031-08-15 | $211.62 | $205.28 | $217.97 |
| 2031-08-16 | $214.00 | $207.58 | $220.42 |
| 2031-08-17 | $212.83 | $206.44 | $219.21 |
| 2031-08-18 | $210.53 | $204.21 | $216.85 |
| 2031-08-19 | $209.94 | $203.64 | $216.24 |
| 2031-08-20 | $207.68 | $201.45 | $213.91 |
| 2031-08-21 | $210.01 | $203.71 | $216.31 |
| 2031-08-22 | $210.96 | $204.63 | $217.28 |
| 2031-08-23 | $213.32 | $206.92 | $219.72 |
| 2031-08-24 | $212.43 | $206.06 | $218.80 |
| 2031-08-25 | $214.81 | $208.37 | $221.26 |
| 2031-08-26 | $217.22 | $210.71 | $223.74 |
| 2031-08-27 | $216.18 | $209.70 | $222.67 |
| 2031-08-28 | $217.57 | $211.04 | $224.10 |
| 2031-08-29 | $220.01 | $213.41 | $226.61 |
| 2031-08-30 | $217.64 | $211.11 | $224.17 |
| 2031-08-31 | $220.08 | $213.48 | $226.68 |
| 2031 September | |||
| 2031-09-01 | $218.64 | $212.08 | $225.20 |
| 2031-09-02 | $217.36 | $210.84 | $223.88 |
| 2031-09-03 | $218.08 | $211.54 | $224.62 |
| 2031-09-04 | $216.79 | $210.29 | $223.30 |
| 2031-09-05 | $217.05 | $210.54 | $223.56 |
| 2031-09-06 | $217.10 | $210.59 | $223.62 |
| 2031-09-07 | $219.54 | $212.95 | $226.12 |
| 2031-09-08 | $218.06 | $211.51 | $224.60 |
| 2031-09-09 | $220.36 | $213.75 | $226.97 |
| 2031-09-10 | $217.98 | $211.44 | $224.52 |
| 2031-09-11 | $215.63 | $209.16 | $222.10 |
| 2031-09-12 | $218.05 | $211.51 | $224.59 |
| 2031-09-13 | $216.42 | $209.93 | $222.91 |
| 2031-09-14 | $218.85 | $212.28 | $225.41 |
| 2031-09-15 | $221.30 | $214.67 | $227.94 |
| 2031-09-16 | $223.79 | $217.07 | $230.50 |
| 2031-09-17 | $221.37 | $214.73 | $228.01 |
| 2031-09-18 | $218.99 | $212.42 | $225.56 |
| 2031-09-19 | $217.13 | $210.61 | $223.64 |
| 2031-09-20 | $214.79 | $208.34 | $221.23 |
| 2031-09-21 | $212.87 | $206.49 | $219.26 |
| 2031-09-22 | $210.58 | $204.26 | $216.89 |
| 2031-09-23 | $212.72 | $206.34 | $219.10 |
| 2031-09-24 | $212.93 | $206.54 | $219.31 |
| 2031-09-25 | $210.63 | $204.31 | $216.95 |
| 2031-09-26 | $212.99 | $206.60 | $219.38 |
| 2031-09-27 | $213.36 | $206.95 | $219.76 |
| 2031-09-28 | $212.84 | $206.45 | $219.22 |
| 2031-09-29 | $210.54 | $204.23 | $216.86 |
| 2031-09-30 | $209.25 | $202.97 | $215.52 |
| 2031 October | |||
| 2031-10-01 | $209.76 | $203.47 | $216.06 |
| 2031-10-02 | $210.59 | $204.28 | $216.91 |
| 2031-10-03 | $212.96 | $206.57 | $219.34 |
| 2031-10-04 | $214.79 | $208.35 | $221.23 |
| 2031-10-05 | $214.59 | $208.15 | $221.02 |
| 2031-10-06 | $212.27 | $205.90 | $218.64 |
| 2031-10-07 | $214.01 | $207.59 | $220.43 |
| 2031-10-08 | $211.70 | $205.35 | $218.05 |
| 2031-10-09 | $209.42 | $203.14 | $215.70 |
| 2031-10-10 | $211.77 | $205.42 | $218.12 |
| 2031-10-11 | $213.36 | $206.96 | $219.76 |
| 2031-10-12 | $215.76 | $209.28 | $222.23 |
| 2031-10-13 | $218.18 | $211.63 | $224.72 |
| 2031-10-14 | $217.82 | $211.28 | $224.35 |
| 2031-10-15 | $215.47 | $209.01 | $221.93 |
| 2031-10-16 | $213.15 | $206.75 | $219.54 |
| 2031-10-17 | $215.54 | $209.07 | $222.00 |
| 2031-10-18 | $217.96 | $211.42 | $224.49 |
| 2031-10-19 | $218.94 | $212.37 | $225.50 |
| 2031-10-20 | $217.03 | $210.52 | $223.54 |
| 2031-10-21 | $214.69 | $208.25 | $221.13 |
| 2031-10-22 | $214.22 | $207.80 | $220.65 |
| 2031-10-23 | $215.20 | $208.75 | $221.66 |
| 2031-10-24 | $217.62 | $211.09 | $224.15 |
| 2031-10-25 | $220.06 | $213.46 | $226.66 |
| 2031-10-26 | $217.68 | $211.15 | $224.22 |
| 2031-10-27 | $215.34 | $208.88 | $221.80 |
| 2031-10-28 | $216.40 | $209.91 | $222.89 |
| 2031-10-29 | $214.07 | $207.65 | $220.49 |
| 2031-10-30 | $216.44 | $209.95 | $222.93 |
| 2031-10-31 | $215.67 | $209.20 | $222.14 |
| 2031 November | |||
| 2031-11-01 | $218.09 | $211.54 | $224.63 |
| 2031-11-02 | $215.73 | $209.26 | $222.21 |