Current SMH price: $61.23
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $137.09 | $132.97 | $141.20 |
| 2030-01-02 | $135.60 | $131.53 | $139.67 |
| 2030-01-03 | $134.13 | $130.11 | $138.16 |
| 2030-01-04 | $135.64 | $131.57 | $139.71 |
| 2030-01-05 | $134.17 | $130.14 | $138.19 |
| 2030-01-06 | $135.63 | $131.56 | $139.70 |
| 2030-01-07 | $137.16 | $133.04 | $141.27 |
| 2030-01-08 | $135.67 | $131.60 | $139.74 |
| 2030-01-09 | $137.20 | $133.08 | $141.31 |
| 2030-01-10 | $138.74 | $134.58 | $142.90 |
| 2030-01-11 | $137.24 | $133.12 | $141.35 |
| 2030-01-12 | $136.20 | $132.11 | $140.28 |
| 2030-01-13 | $134.72 | $130.68 | $138.76 |
| 2030-01-14 | $135.37 | $131.31 | $139.43 |
| 2030-01-15 | $133.91 | $129.89 | $137.92 |
| 2030-01-16 | $135.41 | $131.35 | $139.47 |
| 2030-01-17 | $136.94 | $132.83 | $141.04 |
| 2030-01-18 | $137.59 | $133.46 | $141.72 |
| 2030-01-19 | $139.14 | $134.96 | $143.31 |
| 2030-01-20 | $137.63 | $133.50 | $141.76 |
| 2030-01-21 | $139.14 | $134.97 | $143.31 |
| 2030-01-22 | $139.71 | $135.52 | $143.90 |
| 2030-01-23 | $138.19 | $134.05 | $142.34 |
| 2030-01-24 | $139.75 | $135.56 | $143.94 |
| 2030-01-25 | $138.23 | $134.09 | $142.38 |
| 2030-01-26 | $139.79 | $135.59 | $143.98 |
| 2030-01-27 | $141.36 | $137.12 | $145.60 |
| 2030-01-28 | $140.22 | $136.01 | $144.43 |
| 2030-01-29 | $139.11 | $134.93 | $143.28 |
| 2030-01-30 | $139.17 | $134.99 | $143.34 |
| 2030-01-31 | $137.66 | $133.53 | $141.79 |
| 2030 February | |||
| 2030-02-01 | $139.07 | $134.90 | $143.24 |
| 2030-02-02 | $137.56 | $133.44 | $141.69 |
| 2030-02-03 | $136.07 | $131.99 | $140.16 |
| 2030-02-04 | $134.60 | $130.56 | $138.64 |
| 2030-02-05 | $133.72 | $129.71 | $137.73 |
| 2030-02-06 | $132.35 | $128.38 | $136.33 |
| 2030-02-07 | $131.44 | $127.50 | $135.39 |
| 2030-02-08 | $130.02 | $126.12 | $133.92 |
| 2030-02-09 | $130.84 | $126.91 | $134.76 |
| 2030-02-10 | $132.11 | $128.14 | $136.07 |
| 2030-02-11 | $131.47 | $127.53 | $135.42 |
| 2030-02-12 | $131.83 | $127.87 | $135.78 |
| 2030-02-13 | $131.57 | $127.62 | $135.51 |
| 2030-02-14 | $133.05 | $129.05 | $137.04 |
| 2030-02-15 | $134.05 | $130.03 | $138.07 |
| 2030-02-16 | $132.60 | $128.62 | $136.58 |
| 2030-02-17 | $131.16 | $127.23 | $135.10 |
| 2030-02-18 | $130.73 | $126.80 | $134.65 |
| 2030-02-19 | $129.31 | $125.43 | $133.19 |
| 2030-02-20 | $130.50 | $126.58 | $134.41 |
| 2030-02-21 | $129.36 | $125.48 | $133.25 |
| 2030-02-22 | $130.82 | $126.90 | $134.74 |
| 2030-02-23 | $132.29 | $128.32 | $136.26 |
| 2030-02-24 | $130.86 | $126.93 | $134.78 |
| 2030-02-25 | $129.44 | $125.56 | $133.32 |
| 2030-02-26 | $130.89 | $126.97 | $134.82 |
| 2030-02-27 | $130.18 | $126.27 | $134.08 |
| 2030-02-28 | $131.64 | $127.69 | $135.59 |
| 2030 March | |||
| 2030-03-01 | $133.12 | $129.13 | $137.11 |
| 2030-03-02 | $131.82 | $127.86 | $135.77 |
| 2030-03-03 | $133.30 | $129.30 | $137.30 |
| 2030-03-04 | $134.80 | $130.75 | $138.84 |
| 2030-03-05 | $136.31 | $132.22 | $140.40 |
| 2030-03-06 | $134.84 | $130.79 | $138.88 |
| 2030-03-07 | $133.58 | $129.58 | $137.59 |
| 2030-03-08 | $134.02 | $130.00 | $138.04 |
| 2030-03-09 | $135.53 | $131.46 | $139.59 |
| 2030-03-10 | $137.05 | $132.94 | $141.16 |
| 2030-03-11 | $138.59 | $134.44 | $142.75 |
| 2030-03-12 | $137.94 | $133.81 | $142.08 |
| 2030-03-13 | $137.91 | $133.78 | $142.05 |
| 2030-03-14 | $139.46 | $135.28 | $143.65 |
| 2030-03-15 | $141.03 | $136.80 | $145.26 |
| 2030-03-16 | $140.06 | $135.86 | $144.26 |
| 2030-03-17 | $138.54 | $134.39 | $142.70 |
| 2030-03-18 | $137.04 | $132.93 | $141.15 |
| 2030-03-19 | $138.58 | $134.42 | $142.74 |
| 2030-03-20 | $138.64 | $134.48 | $142.80 |
| 2030-03-21 | $140.20 | $136.00 | $144.41 |
| 2030-03-22 | $140.41 | $136.20 | $144.63 |
| 2030-03-23 | $139.20 | $135.02 | $143.38 |
| 2030-03-24 | $137.69 | $133.56 | $141.82 |
| 2030-03-25 | $138.80 | $134.64 | $142.97 |
| 2030-03-26 | $137.30 | $133.18 | $141.42 |
| 2030-03-27 | $135.81 | $131.73 | $139.88 |
| 2030-03-28 | $137.34 | $133.22 | $141.46 |
| 2030-03-29 | $137.75 | $133.62 | $141.88 |
| 2030-03-30 | $139.30 | $135.12 | $143.48 |
| 2030-03-31 | $137.79 | $133.66 | $141.92 |
| 2030 April | |||
| 2030-04-01 | $137.19 | $133.07 | $141.30 |
| 2030-04-02 | $135.70 | $131.63 | $139.77 |
| 2030-04-03 | $135.73 | $131.66 | $139.80 |
| 2030-04-04 | $134.69 | $130.65 | $138.73 |
| 2030-04-05 | $135.56 | $131.50 | $139.63 |
| 2030-04-06 | $134.09 | $130.07 | $138.12 |
| 2030-04-07 | $135.60 | $131.53 | $139.67 |
| 2030-04-08 | $137.13 | $133.01 | $141.24 |
| 2030-04-09 | $138.67 | $134.51 | $142.83 |
| 2030-04-10 | $139.15 | $134.97 | $143.32 |
| 2030-04-11 | $137.64 | $133.51 | $141.77 |
| 2030-04-12 | $138.70 | $134.54 | $142.86 |
| 2030-04-13 | $137.20 | $133.08 | $141.32 |
| 2030-04-14 | $138.74 | $134.58 | $142.91 |
| 2030-04-15 | $137.24 | $133.12 | $141.36 |
| 2030-04-16 | $137.75 | $133.62 | $141.88 |
| 2030-04-17 | $136.25 | $132.17 | $140.34 |
| 2030-04-18 | $134.78 | $130.73 | $138.82 |
| 2030-04-19 | $136.29 | $132.20 | $140.38 |
| 2030-04-20 | $134.82 | $130.77 | $138.86 |
| 2030-04-21 | $136.33 | $132.24 | $140.42 |
| 2030-04-22 | $134.85 | $130.81 | $138.90 |
| 2030-04-23 | $133.39 | $129.39 | $137.39 |
| 2030-04-24 | $134.89 | $130.85 | $138.94 |
| 2030-04-25 | $136.41 | $132.32 | $140.50 |
| 2030-04-26 | $137.81 | $133.68 | $141.95 |
| 2030-04-27 | $136.32 | $132.23 | $140.41 |
| 2030-04-28 | $134.84 | $130.80 | $138.89 |
| 2030-04-29 | $133.38 | $129.38 | $137.38 |
| 2030-04-30 | $131.99 | $128.03 | $135.95 |
| 2030 May | |||
| 2030-05-01 | $130.56 | $126.65 | $134.48 |
| 2030-05-02 | $132.03 | $128.07 | $135.99 |
| 2030-05-03 | $130.60 | $126.68 | $134.52 |
| 2030-05-04 | $132.07 | $128.11 | $136.03 |
| 2030-05-05 | $130.75 | $126.83 | $134.67 |
| 2030-05-06 | $130.64 | $126.72 | $134.56 |
| 2030-05-07 | $132.11 | $128.15 | $136.07 |
| 2030-05-08 | $133.60 | $129.59 | $137.60 |
| 2030-05-09 | $134.41 | $130.38 | $138.44 |
| 2030-05-10 | $135.69 | $131.61 | $139.76 |
| 2030-05-11 | $137.21 | $133.09 | $141.33 |
| 2030-05-12 | $135.72 | $131.65 | $139.80 |
| 2030-05-13 | $137.25 | $133.13 | $141.37 |
| 2030-05-14 | $138.04 | $133.90 | $142.18 |
| 2030-05-15 | $137.33 | $133.21 | $141.45 |
| 2030-05-16 | $135.84 | $131.76 | $139.91 |
| 2030-05-17 | $136.04 | $131.96 | $140.12 |
| 2030-05-18 | $137.57 | $133.45 | $141.70 |
| 2030-05-19 | $139.12 | $134.95 | $143.29 |
| 2030-05-20 | $140.68 | $136.46 | $144.91 |
| 2030-05-21 | $139.16 | $134.98 | $143.33 |
| 2030-05-22 | $140.72 | $136.50 | $144.95 |
| 2030-05-23 | $142.31 | $138.04 | $146.58 |
| 2030-05-24 | $143.91 | $139.59 | $148.23 |
| 2030-05-25 | $145.24 | $140.89 | $149.60 |
| 2030-05-26 | $143.67 | $139.36 | $147.98 |
| 2030-05-27 | $142.66 | $138.38 | $146.94 |
| 2030-05-28 | $142.73 | $138.45 | $147.01 |
| 2030-05-29 | $141.18 | $136.95 | $145.42 |
| 2030-05-30 | $142.77 | $138.49 | $147.05 |
| 2030-05-31 | $144.37 | $140.04 | $148.71 |
| 2030 June | |||
| 2030-06-01 | $145.06 | $140.71 | $149.41 |
| 2030-06-02 | $143.49 | $139.18 | $147.79 |
| 2030-06-03 | $142.16 | $137.90 | $146.43 |
| 2030-06-04 | $140.88 | $136.65 | $145.10 |
| 2030-06-05 | $142.46 | $138.19 | $146.73 |
| 2030-06-06 | $141.99 | $137.73 | $146.25 |
| 2030-06-07 | $140.45 | $136.24 | $144.67 |
| 2030-06-08 | $139.02 | $134.85 | $143.19 |
| 2030-06-09 | $137.51 | $133.38 | $141.63 |
| 2030-06-10 | $137.17 | $133.06 | $141.29 |
| 2030-06-11 | $138.71 | $134.55 | $142.87 |
| 2030-06-12 | $137.21 | $133.09 | $141.33 |
| 2030-06-13 | $138.75 | $134.59 | $142.92 |
| 2030-06-14 | $140.31 | $136.10 | $144.52 |
| 2030-06-15 | $138.79 | $134.63 | $142.96 |
| 2030-06-16 | $137.29 | $133.17 | $141.41 |
| 2030-06-17 | $136.20 | $132.11 | $140.28 |
| 2030-06-18 | $134.72 | $130.68 | $138.76 |
| 2030-06-19 | $136.07 | $131.99 | $140.15 |
| 2030-06-20 | $137.60 | $133.47 | $141.73 |
| 2030-06-21 | $136.11 | $132.03 | $140.19 |
| 2030-06-22 | $137.64 | $133.51 | $141.77 |
| 2030-06-23 | $136.15 | $132.06 | $140.23 |
| 2030-06-24 | $137.68 | $133.55 | $141.81 |
| 2030-06-25 | $139.23 | $135.05 | $143.40 |
| 2030-06-26 | $138.17 | $134.02 | $142.31 |
| 2030-06-27 | $139.70 | $135.51 | $143.89 |
| 2030-06-28 | $138.48 | $134.33 | $142.64 |
| 2030-06-29 | $140.04 | $135.84 | $144.24 |
| 2030-06-30 | $141.62 | $137.37 | $145.86 |
| 2030 July | |||
| 2030-07-01 | $142.85 | $138.57 | $147.14 |
| 2030-07-02 | $144.46 | $140.13 | $148.80 |
| 2030-07-03 | $146.09 | $141.70 | $150.47 |
| 2030-07-04 | $146.19 | $141.80 | $150.57 |
| 2030-07-05 | $146.09 | $141.70 | $150.47 |
| 2030-07-06 | $147.52 | $143.09 | $151.95 |
| 2030-07-07 | $146.39 | $142.00 | $150.79 |
| 2030-07-08 | $144.81 | $140.46 | $149.15 |
| 2030-07-09 | $146.44 | $142.04 | $150.83 |
| 2030-07-10 | $148.08 | $143.64 | $152.52 |
| 2030-07-11 | $147.69 | $143.26 | $152.12 |
| 2030-07-12 | $148.51 | $144.05 | $152.96 |
| 2030-07-13 | $147.16 | $142.75 | $151.58 |
| 2030-07-14 | $147.29 | $142.88 | $151.71 |
| 2030-07-15 | $145.70 | $141.33 | $150.07 |
| 2030-07-16 | $147.34 | $142.92 | $151.76 |
| 2030-07-17 | $148.99 | $144.52 | $153.46 |
| 2030-07-18 | $150.67 | $146.15 | $155.19 |
| 2030-07-19 | $149.04 | $144.56 | $153.51 |
| 2030-07-20 | $147.54 | $143.11 | $151.96 |
| 2030-07-21 | $149.20 | $144.72 | $153.67 |
| 2030-07-22 | $147.73 | $143.29 | $152.16 |
| 2030-07-23 | $146.57 | $142.17 | $150.96 |
| 2030-07-24 | $144.98 | $140.63 | $149.33 |
| 2030-07-25 | $146.61 | $142.21 | $151.01 |
| 2030-07-26 | $147.30 | $142.88 | $151.72 |
| 2030-07-27 | $148.96 | $144.49 | $153.42 |
| 2030-07-28 | $147.34 | $142.92 | $151.76 |
| 2030-07-29 | $149.00 | $144.53 | $153.47 |
| 2030-07-30 | $147.38 | $142.96 | $151.80 |
| 2030-07-31 | $145.79 | $141.41 | $150.16 |
| 2030 August | |||
| 2030-08-01 | $147.43 | $143.00 | $151.85 |
| 2030-08-02 | $148.34 | $143.89 | $152.79 |
| 2030-08-03 | $146.74 | $142.34 | $151.14 |
| 2030-08-04 | $146.58 | $142.18 | $150.97 |
| 2030-08-05 | $147.75 | $143.32 | $152.18 |
| 2030-08-06 | $146.15 | $141.77 | $150.53 |
| 2030-08-07 | $147.79 | $143.36 | $152.23 |
| 2030-08-08 | $149.46 | $144.97 | $153.94 |
| 2030-08-09 | $147.84 | $143.40 | $152.27 |
| 2030-08-10 | $146.23 | $141.85 | $150.62 |
| 2030-08-11 | $147.88 | $143.44 | $152.31 |
| 2030-08-12 | $146.27 | $141.89 | $150.66 |
| 2030-08-13 | $147.31 | $142.89 | $151.73 |
| 2030-08-14 | $145.71 | $141.34 | $150.08 |
| 2030-08-15 | $147.35 | $142.93 | $151.77 |
| 2030-08-16 | $147.00 | $142.59 | $151.41 |
| 2030-08-17 | $148.65 | $144.19 | $153.11 |
| 2030-08-18 | $148.21 | $143.77 | $152.66 |
| 2030-08-19 | $149.88 | $145.38 | $154.38 |
| 2030-08-20 | $149.01 | $144.54 | $153.48 |
| 2030-08-21 | $150.68 | $146.16 | $155.20 |
| 2030-08-22 | $152.38 | $147.81 | $156.95 |
| 2030-08-23 | $150.73 | $146.20 | $155.25 |
| 2030-08-24 | $149.11 | $144.64 | $153.58 |
| 2030-08-25 | $148.46 | $144.00 | $152.91 |
| 2030-08-26 | $150.13 | $145.62 | $154.63 |
| 2030-08-27 | $151.82 | $147.26 | $156.37 |
| 2030-08-28 | $152.46 | $147.89 | $157.03 |
| 2030-08-29 | $151.54 | $146.99 | $156.09 |
| 2030-08-30 | $150.13 | $145.63 | $154.64 |
| 2030-08-31 | $148.51 | $144.05 | $152.96 |
| 2030 September | |||
| 2030-09-01 | $149.96 | $145.46 | $154.45 |
| 2030-09-02 | $150.26 | $145.76 | $154.77 |
| 2030-09-03 | $148.63 | $144.18 | $153.09 |
| 2030-09-04 | $148.85 | $144.39 | $153.32 |
| 2030-09-05 | $149.75 | $145.26 | $154.25 |
| 2030-09-06 | $148.13 | $143.69 | $152.57 |
| 2030-09-07 | $149.00 | $144.53 | $153.47 |
| 2030-09-08 | $148.01 | $143.56 | $152.45 |
| 2030-09-09 | $148.07 | $143.63 | $152.51 |
| 2030-09-10 | $147.51 | $143.08 | $151.93 |
| 2030-09-11 | $145.91 | $141.53 | $150.28 |
| 2030-09-12 | $144.33 | $140.00 | $148.66 |
| 2030-09-13 | $144.45 | $140.12 | $148.78 |
| 2030-09-14 | $145.02 | $140.67 | $149.37 |
| 2030-09-15 | $146.65 | $142.25 | $151.05 |
| 2030-09-16 | $145.06 | $140.71 | $149.41 |
| 2030-09-17 | $144.75 | $140.41 | $149.09 |
| 2030-09-18 | $144.34 | $140.01 | $148.67 |
| 2030-09-19 | $144.34 | $140.01 | $148.67 |
| 2030-09-20 | $145.97 | $141.59 | $150.34 |
| 2030-09-21 | $144.38 | $140.05 | $148.71 |
| 2030-09-22 | $146.01 | $141.63 | $150.39 |
| 2030-09-23 | $144.68 | $140.34 | $149.02 |
| 2030-09-24 | $144.28 | $139.95 | $148.61 |
| 2030-09-25 | $145.90 | $141.53 | $150.28 |
| 2030-09-26 | $146.51 | $142.12 | $150.91 |
| 2030-09-27 | $148.16 | $143.72 | $152.61 |
| 2030-09-28 | $149.83 | $145.33 | $154.32 |
| 2030-09-29 | $150.51 | $145.99 | $155.02 |
| 2030-09-30 | $149.09 | $144.62 | $153.56 |
| 2030 October | |||
| 2030-10-01 | $147.47 | $143.05 | $151.90 |
| 2030-10-02 | $149.13 | $144.66 | $153.61 |
| 2030-10-03 | $150.81 | $146.29 | $155.33 |
| 2030-10-04 | $152.51 | $147.93 | $157.08 |
| 2030-10-05 | $154.22 | $149.59 | $158.85 |
| 2030-10-06 | $152.73 | $148.15 | $157.32 |
| 2030-10-07 | $151.08 | $146.55 | $155.61 |
| 2030-10-08 | $152.52 | $147.94 | $157.09 |
| 2030-10-09 | $152.35 | $147.78 | $156.92 |
| 2030-10-10 | $151.22 | $146.68 | $155.75 |
| 2030-10-11 | $152.42 | $147.85 | $156.99 |
| 2030-10-12 | $150.77 | $146.24 | $155.29 |
| 2030-10-13 | $152.46 | $147.89 | $157.04 |
| 2030-10-14 | $153.77 | $149.16 | $158.39 |
| 2030-10-15 | $155.50 | $150.84 | $160.17 |
| 2030-10-16 | $157.25 | $152.53 | $161.97 |
| 2030-10-17 | $159.02 | $154.25 | $163.79 |
| 2030-10-18 | $158.23 | $153.49 | $162.98 |
| 2030-10-19 | $156.93 | $152.23 | $161.64 |
| 2030-10-20 | $156.07 | $151.39 | $160.75 |
| 2030-10-21 | $155.36 | $150.70 | $160.02 |
| 2030-10-22 | $153.68 | $149.07 | $158.29 |
| 2030-10-23 | $154.31 | $149.68 | $158.94 |
| 2030-10-24 | $156.05 | $151.36 | $160.73 |
| 2030-10-25 | $154.35 | $149.72 | $158.98 |
| 2030-10-26 | $156.09 | $151.41 | $160.77 |
| 2030-10-27 | $155.71 | $151.03 | $160.38 |
| 2030-10-28 | $154.02 | $149.40 | $158.64 |
| 2030-10-29 | $155.75 | $151.08 | $160.42 |
| 2030-10-30 | $156.51 | $151.81 | $161.20 |
| 2030-10-31 | $156.62 | $151.92 | $161.32 |
| 2030 November | |||
| 2030-11-01 | $154.92 | $150.27 | $159.57 |
| 2030-11-02 | $153.41 | $148.81 | $158.01 |