Current SMH price: $61.23
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $85.20 | $82.65 | $87.76 |
| 2028-01-02 | $84.28 | $81.75 | $86.81 |
| 2028-01-03 | $84.24 | $81.71 | $86.77 |
| 2028-01-04 | $83.60 | $81.09 | $86.11 |
| 2028-01-05 | $82.70 | $80.21 | $85.18 |
| 2028-01-06 | $81.80 | $79.35 | $84.26 |
| 2028-01-07 | $82.07 | $79.61 | $84.53 |
| 2028-01-08 | $82.99 | $80.50 | $85.48 |
| 2028-01-09 | $82.10 | $79.63 | $84.56 |
| 2028-01-10 | $83.02 | $80.53 | $85.51 |
| 2028-01-11 | $83.95 | $81.43 | $86.47 |
| 2028-01-12 | $83.93 | $81.41 | $86.44 |
| 2028-01-13 | $83.02 | $80.53 | $85.51 |
| 2028-01-14 | $82.12 | $79.66 | $84.59 |
| 2028-01-15 | $83.04 | $80.55 | $85.54 |
| 2028-01-16 | $83.98 | $81.46 | $86.49 |
| 2028-01-17 | $83.30 | $80.80 | $85.80 |
| 2028-01-18 | $83.28 | $80.78 | $85.78 |
| 2028-01-19 | $83.76 | $81.25 | $86.28 |
| 2028-01-20 | $84.70 | $82.16 | $87.24 |
| 2028-01-21 | $84.32 | $81.80 | $86.85 |
| 2028-01-22 | $85.27 | $82.71 | $87.83 |
| 2028-01-23 | $86.23 | $83.64 | $88.81 |
| 2028-01-24 | $85.69 | $83.12 | $88.26 |
| 2028-01-25 | $85.32 | $82.76 | $87.88 |
| 2028-01-26 | $86.28 | $83.69 | $88.87 |
| 2028-01-27 | $86.30 | $83.71 | $88.89 |
| 2028-01-28 | $87.27 | $84.65 | $89.89 |
| 2028-01-29 | $86.33 | $83.74 | $88.92 |
| 2028-01-30 | $87.29 | $84.68 | $89.91 |
| 2028-01-31 | $87.79 | $85.16 | $90.43 |
| 2028 February | |||
| 2028-02-01 | $86.85 | $84.24 | $89.45 |
| 2028-02-02 | $86.34 | $83.75 | $88.93 |
| 2028-02-03 | $86.89 | $84.28 | $89.49 |
| 2028-02-04 | $86.38 | $83.79 | $88.97 |
| 2028-02-05 | $86.42 | $83.83 | $89.01 |
| 2028-02-06 | $87.39 | $84.77 | $90.01 |
| 2028-02-07 | $86.77 | $84.16 | $89.37 |
| 2028-02-08 | $86.34 | $83.75 | $88.93 |
| 2028-02-09 | $87.31 | $84.69 | $89.92 |
| 2028-02-10 | $87.64 | $85.01 | $90.27 |
| 2028-02-11 | $88.62 | $85.96 | $91.28 |
| 2028-02-12 | $88.03 | $85.39 | $90.68 |
| 2028-02-13 | $88.60 | $85.94 | $91.26 |
| 2028-02-14 | $89.59 | $86.91 | $92.28 |
| 2028-02-15 | $90.60 | $87.88 | $93.32 |
| 2028-02-16 | $90.90 | $88.17 | $93.62 |
| 2028-02-17 | $89.92 | $87.22 | $92.61 |
| 2028-02-18 | $88.94 | $86.28 | $91.61 |
| 2028-02-19 | $87.98 | $85.35 | $90.62 |
| 2028-02-20 | $88.97 | $86.30 | $91.64 |
| 2028-02-21 | $88.01 | $85.37 | $90.65 |
| 2028-02-22 | $88.67 | $86.01 | $91.33 |
| 2028-02-23 | $89.51 | $86.82 | $92.20 |
| 2028-02-24 | $88.54 | $85.89 | $91.20 |
| 2028-02-25 | $89.54 | $86.85 | $92.22 |
| 2028-02-26 | $90.54 | $87.82 | $93.26 |
| 2028-02-27 | $90.77 | $88.05 | $93.49 |
| 2028-02-28 | $90.94 | $88.22 | $93.67 |
| 2028-02-29 | $91.96 | $89.20 | $94.72 |
| 2028 March | |||
| 2028-03-01 | $91.45 | $88.71 | $94.19 |
| 2028-03-02 | $92.48 | $89.70 | $95.25 |
| 2028-03-03 | $91.48 | $88.73 | $94.22 |
| 2028-03-04 | $92.50 | $89.73 | $95.28 |
| 2028-03-05 | $92.37 | $89.60 | $95.14 |
| 2028-03-06 | $91.37 | $88.63 | $94.11 |
| 2028-03-07 | $90.39 | $87.67 | $93.10 |
| 2028-03-08 | $89.41 | $86.73 | $92.09 |
| 2028-03-09 | $88.44 | $85.79 | $91.10 |
| 2028-03-10 | $89.44 | $86.75 | $92.12 |
| 2028-03-11 | $88.47 | $85.82 | $91.13 |
| 2028-03-12 | $87.52 | $84.89 | $90.14 |
| 2028-03-13 | $86.57 | $83.97 | $89.17 |
| 2028-03-14 | $87.54 | $84.92 | $90.17 |
| 2028-03-15 | $86.60 | $84.00 | $89.19 |
| 2028-03-16 | $86.51 | $83.92 | $89.11 |
| 2028-03-17 | $87.48 | $84.86 | $90.11 |
| 2028-03-18 | $86.54 | $83.94 | $89.14 |
| 2028-03-19 | $85.61 | $83.04 | $88.17 |
| 2028-03-20 | $86.57 | $83.97 | $89.16 |
| 2028-03-21 | $87.36 | $84.74 | $89.98 |
| 2028-03-22 | $86.42 | $83.82 | $89.01 |
| 2028-03-23 | $87.39 | $84.76 | $90.01 |
| 2028-03-24 | $87.01 | $84.40 | $89.62 |
| 2028-03-25 | $87.52 | $84.89 | $90.14 |
| 2028-03-26 | $88.50 | $85.85 | $91.16 |
| 2028-03-27 | $88.59 | $85.93 | $91.24 |
| 2028-03-28 | $89.58 | $86.89 | $92.27 |
| 2028-03-29 | $89.08 | $86.41 | $91.75 |
| 2028-03-30 | $90.08 | $87.38 | $92.78 |
| 2028-03-31 | $89.11 | $86.43 | $91.78 |
| 2028 April | |||
| 2028-04-01 | $90.11 | $87.40 | $92.81 |
| 2028-04-02 | $89.13 | $86.46 | $91.81 |
| 2028-04-03 | $88.19 | $85.54 | $90.83 |
| 2028-04-04 | $88.75 | $86.09 | $91.42 |
| 2028-04-05 | $87.80 | $85.16 | $90.43 |
| 2028-04-06 | $88.78 | $86.12 | $91.44 |
| 2028-04-07 | $89.61 | $86.92 | $92.30 |
| 2028-04-08 | $89.95 | $87.26 | $92.65 |
| 2028-04-09 | $88.98 | $86.31 | $91.65 |
| 2028-04-10 | $89.76 | $87.07 | $92.45 |
| 2028-04-11 | $88.79 | $86.13 | $91.46 |
| 2028-04-12 | $87.83 | $85.20 | $90.47 |
| 2028-04-13 | $88.58 | $85.92 | $91.24 |
| 2028-04-14 | $89.58 | $86.89 | $92.26 |
| 2028-04-15 | $90.58 | $87.86 | $93.30 |
| 2028-04-16 | $90.74 | $88.01 | $93.46 |
| 2028-04-17 | $91.72 | $88.97 | $94.47 |
| 2028-04-18 | $91.03 | $88.30 | $93.76 |
| 2028-04-19 | $91.07 | $88.34 | $93.80 |
| 2028-04-20 | $91.86 | $89.10 | $94.61 |
| 2028-04-21 | $92.89 | $90.10 | $95.67 |
| 2028-04-22 | $92.89 | $90.10 | $95.67 |
| 2028-04-23 | $93.11 | $90.32 | $95.90 |
| 2028-04-24 | $93.36 | $90.55 | $96.16 |
| 2028-04-25 | $94.40 | $91.57 | $97.23 |
| 2028-04-26 | $93.89 | $91.07 | $96.70 |
| 2028-04-27 | $92.87 | $90.09 | $95.66 |
| 2028-04-28 | $92.61 | $89.83 | $95.39 |
| 2028-04-29 | $91.61 | $88.86 | $94.36 |
| 2028-04-30 | $92.64 | $89.86 | $95.42 |
| 2028 May | |||
| 2028-05-01 | $93.06 | $90.27 | $95.85 |
| 2028-05-02 | $94.10 | $91.28 | $96.92 |
| 2028-05-03 | $93.71 | $90.90 | $96.52 |
| 2028-05-04 | $94.76 | $91.92 | $97.60 |
| 2028-05-05 | $95.82 | $92.95 | $98.70 |
| 2028-05-06 | $95.36 | $92.50 | $98.22 |
| 2028-05-07 | $95.97 | $93.09 | $98.85 |
| 2028-05-08 | $97.05 | $94.14 | $99.96 |
| 2028-05-09 | $96.00 | $93.12 | $98.88 |
| 2028-05-10 | $97.08 | $94.17 | $99.99 |
| 2028-05-11 | $96.44 | $93.55 | $99.34 |
| 2028-05-12 | $95.88 | $93.00 | $98.76 |
| 2028-05-13 | $96.20 | $93.31 | $99.08 |
| 2028-05-14 | $95.63 | $92.76 | $98.50 |
| 2028-05-15 | $95.74 | $92.87 | $98.62 |
| 2028-05-16 | $95.77 | $92.89 | $98.64 |
| 2028-05-17 | $96.84 | $93.93 | $99.74 |
| 2028-05-18 | $96.19 | $93.30 | $99.07 |
| 2028-05-19 | $97.20 | $94.28 | $100.12 |
| 2028-05-20 | $96.15 | $93.27 | $99.04 |
| 2028-05-21 | $95.11 | $92.26 | $97.97 |
| 2028-05-22 | $96.18 | $93.29 | $99.07 |
| 2028-05-23 | $95.46 | $92.60 | $98.33 |
| 2028-05-24 | $96.53 | $93.64 | $99.43 |
| 2028-05-25 | $97.62 | $94.69 | $100.54 |
| 2028-05-26 | $98.71 | $95.75 | $101.67 |
| 2028-05-27 | $97.64 | $94.71 | $100.57 |
| 2028-05-28 | $96.59 | $93.69 | $99.49 |
| 2028-05-29 | $95.77 | $92.90 | $98.64 |
| 2028-05-30 | $94.74 | $91.89 | $97.58 |
| 2028-05-31 | $93.89 | $91.08 | $96.71 |
| 2028 June | |||
| 2028-06-01 | $92.88 | $90.09 | $95.66 |
| 2028-06-02 | $93.82 | $91.01 | $96.64 |
| 2028-06-03 | $93.91 | $91.10 | $96.73 |
| 2028-06-04 | $92.90 | $90.11 | $95.69 |
| 2028-06-05 | $93.94 | $91.12 | $96.76 |
| 2028-06-06 | $94.10 | $91.28 | $96.93 |
| 2028-06-07 | $93.87 | $91.06 | $96.69 |
| 2028-06-08 | $92.86 | $90.08 | $95.65 |
| 2028-06-09 | $92.29 | $89.52 | $95.06 |
| 2028-06-10 | $92.52 | $89.74 | $95.29 |
| 2028-06-11 | $92.88 | $90.10 | $95.67 |
| 2028-06-12 | $93.93 | $91.11 | $96.74 |
| 2028-06-13 | $94.73 | $91.89 | $97.58 |
| 2028-06-14 | $94.64 | $91.80 | $97.48 |
| 2028-06-15 | $93.62 | $90.81 | $96.43 |
| 2028-06-16 | $94.39 | $91.56 | $97.22 |
| 2028-06-17 | $93.37 | $90.57 | $96.17 |
| 2028-06-18 | $92.36 | $89.59 | $95.13 |
| 2028-06-19 | $93.40 | $90.60 | $96.20 |
| 2028-06-20 | $94.10 | $91.28 | $96.92 |
| 2028-06-21 | $95.16 | $92.30 | $98.01 |
| 2028-06-22 | $96.22 | $93.34 | $99.11 |
| 2028-06-23 | $96.07 | $93.18 | $98.95 |
| 2028-06-24 | $95.03 | $92.18 | $97.88 |
| 2028-06-25 | $94.00 | $91.18 | $96.82 |
| 2028-06-26 | $95.06 | $92.21 | $97.91 |
| 2028-06-27 | $96.12 | $93.24 | $99.01 |
| 2028-06-28 | $96.55 | $93.66 | $99.45 |
| 2028-06-29 | $95.71 | $92.84 | $98.58 |
| 2028-06-30 | $94.68 | $91.84 | $97.52 |
| 2028 July | |||
| 2028-07-01 | $94.48 | $91.64 | $97.31 |
| 2028-07-02 | $94.91 | $92.06 | $97.75 |
| 2028-07-03 | $95.97 | $93.09 | $98.85 |
| 2028-07-04 | $97.05 | $94.14 | $99.96 |
| 2028-07-05 | $96.00 | $93.12 | $98.88 |
| 2028-07-06 | $94.96 | $92.11 | $97.81 |
| 2028-07-07 | $95.43 | $92.57 | $98.30 |
| 2028-07-08 | $94.40 | $91.57 | $97.24 |
| 2028-07-09 | $95.45 | $92.59 | $98.31 |
| 2028-07-10 | $95.11 | $92.25 | $97.96 |
| 2028-07-11 | $96.17 | $93.29 | $99.06 |
| 2028-07-12 | $95.14 | $92.28 | $97.99 |
| 2028-07-13 | $96.20 | $93.32 | $99.09 |
| 2028-07-14 | $96.84 | $93.93 | $99.74 |
| 2028-07-15 | $97.92 | $94.99 | $100.86 |
| 2028-07-16 | $98.43 | $95.47 | $101.38 |
| 2028-07-17 | $98.10 | $95.16 | $101.04 |
| 2028-07-18 | $97.04 | $94.13 | $99.95 |
| 2028-07-19 | $95.99 | $93.11 | $98.87 |
| 2028-07-20 | $97.07 | $94.16 | $99.98 |
| 2028-07-21 | $96.37 | $93.48 | $99.27 |
| 2028-07-22 | $97.45 | $94.53 | $100.38 |
| 2028-07-23 | $96.40 | $93.51 | $99.29 |
| 2028-07-24 | $97.48 | $94.56 | $100.41 |
| 2028-07-25 | $98.17 | $95.22 | $101.11 |
| 2028-07-26 | $99.27 | $96.29 | $102.25 |
| 2028-07-27 | $100.24 | $97.23 | $103.24 |
| 2028-07-28 | $99.15 | $96.18 | $102.13 |
| 2028-07-29 | $99.86 | $96.87 | $102.86 |
| 2028-07-30 | $100.74 | $97.72 | $103.76 |
| 2028-07-31 | $100.53 | $97.51 | $103.54 |
| 2028 August | |||
| 2028-08-01 | $101.50 | $98.45 | $104.54 |
| 2028-08-02 | $101.97 | $98.91 | $105.03 |
| 2028-08-03 | $102.47 | $99.39 | $105.54 |
| 2028-08-04 | $102.87 | $99.78 | $105.96 |
| 2028-08-05 | $102.82 | $99.74 | $105.91 |
| 2028-08-06 | $103.53 | $100.43 | $106.64 |
| 2028-08-07 | $102.42 | $99.34 | $105.49 |
| 2028-08-08 | $101.31 | $98.27 | $104.35 |
| 2028-08-09 | $100.57 | $97.56 | $103.59 |
| 2028-08-10 | $101.70 | $98.65 | $104.75 |
| 2028-08-11 | $100.60 | $97.59 | $103.62 |
| 2028-08-12 | $101.73 | $98.68 | $104.78 |
| 2028-08-13 | $100.63 | $97.61 | $103.65 |
| 2028-08-14 | $101.76 | $98.71 | $104.81 |
| 2028-08-15 | $100.80 | $97.78 | $103.82 |
| 2028-08-16 | $99.71 | $96.72 | $102.70 |
| 2028-08-17 | $100.08 | $97.07 | $103.08 |
| 2028-08-18 | $99.00 | $96.03 | $101.96 |
| 2028-08-19 | $99.29 | $96.31 | $102.27 |
| 2028-08-20 | $100.09 | $97.09 | $103.09 |
| 2028-08-21 | $101.21 | $98.18 | $104.25 |
| 2028-08-22 | $102.20 | $99.13 | $105.26 |
| 2028-08-23 | $103.34 | $100.24 | $106.44 |
| 2028-08-24 | $102.23 | $99.16 | $105.30 |
| 2028-08-25 | $103.38 | $100.27 | $106.48 |
| 2028-08-26 | $102.26 | $99.19 | $105.33 |
| 2028-08-27 | $102.68 | $99.60 | $105.76 |
| 2028-08-28 | $103.83 | $100.72 | $106.95 |
| 2028-08-29 | $103.62 | $100.51 | $106.73 |
| 2028-08-30 | $102.50 | $99.43 | $105.58 |
| 2028-08-31 | $101.40 | $98.35 | $104.44 |
| 2028 September | |||
| 2028-09-01 | $100.30 | $97.29 | $103.31 |
| 2028-09-02 | $101.42 | $98.38 | $104.46 |
| 2028-09-03 | $101.65 | $98.60 | $104.70 |
| 2028-09-04 | $100.55 | $97.53 | $103.57 |
| 2028-09-05 | $99.46 | $96.48 | $102.45 |
| 2028-09-06 | $98.39 | $95.44 | $101.34 |
| 2028-09-07 | $99.49 | $96.51 | $102.48 |
| 2028-09-08 | $98.42 | $95.47 | $101.37 |
| 2028-09-09 | $99.52 | $96.54 | $102.51 |
| 2028-09-10 | $98.45 | $95.49 | $101.40 |
| 2028-09-11 | $99.55 | $96.57 | $102.54 |
| 2028-09-12 | $98.48 | $95.52 | $101.43 |
| 2028-09-13 | $97.41 | $94.49 | $100.34 |
| 2028-09-14 | $98.51 | $95.55 | $101.46 |
| 2028-09-15 | $97.44 | $94.52 | $100.37 |
| 2028-09-16 | $98.54 | $95.58 | $101.49 |
| 2028-09-17 | $99.64 | $96.65 | $102.63 |
| 2028-09-18 | $100.76 | $97.74 | $103.78 |
| 2028-09-19 | $101.49 | $98.44 | $104.53 |
| 2028-09-20 | $101.09 | $98.06 | $104.13 |
| 2028-09-21 | $100.23 | $97.22 | $103.23 |
| 2028-09-22 | $99.44 | $96.46 | $102.43 |
| 2028-09-23 | $100.56 | $97.54 | $103.58 |
| 2028-09-24 | $101.63 | $98.58 | $104.68 |
| 2028-09-25 | $101.52 | $98.47 | $104.57 |
| 2028-09-26 | $102.66 | $99.58 | $105.74 |
| 2028-09-27 | $103.25 | $100.16 | $106.35 |
| 2028-09-28 | $104.41 | $101.28 | $107.54 |
| 2028-09-29 | $105.58 | $102.41 | $108.75 |
| 2028-09-30 | $106.77 | $103.56 | $109.97 |
| 2028 October | |||
| 2028-10-01 | $106.49 | $103.29 | $109.68 |
| 2028-10-02 | $105.88 | $102.70 | $109.06 |
| 2028-10-03 | $104.74 | $101.59 | $107.88 |
| 2028-10-04 | $105.91 | $102.73 | $109.09 |
| 2028-10-05 | $105.22 | $102.07 | $108.38 |
| 2028-10-06 | $104.87 | $101.72 | $108.01 |
| 2028-10-07 | $103.85 | $100.73 | $106.96 |
| 2028-10-08 | $103.90 | $100.78 | $107.01 |
| 2028-10-09 | $105.06 | $101.91 | $108.21 |
| 2028-10-10 | $106.24 | $103.05 | $109.43 |
| 2028-10-11 | $105.09 | $101.94 | $108.25 |
| 2028-10-12 | $103.96 | $100.84 | $107.08 |
| 2028-10-13 | $105.12 | $101.97 | $108.28 |
| 2028-10-14 | $106.30 | $103.11 | $109.49 |
| 2028-10-15 | $107.49 | $104.27 | $110.72 |
| 2028-10-16 | $107.24 | $104.03 | $110.46 |
| 2028-10-17 | $107.95 | $104.71 | $111.19 |
| 2028-10-18 | $109.16 | $105.88 | $112.43 |
| 2028-10-19 | $110.38 | $107.07 | $113.70 |
| 2028-10-20 | $110.41 | $107.10 | $113.72 |
| 2028-10-21 | $109.22 | $105.94 | $112.49 |
| 2028-10-22 | $109.22 | $105.94 | $112.49 |
| 2028-10-23 | $110.44 | $107.13 | $113.75 |
| 2028-10-24 | $110.39 | $107.08 | $113.70 |
| 2028-10-25 | $109.62 | $106.33 | $112.91 |
| 2028-10-26 | $110.07 | $106.77 | $113.37 |
| 2028-10-27 | $109.25 | $105.97 | $112.53 |
| 2028-10-28 | $110.47 | $107.16 | $113.79 |
| 2028-10-29 | $111.71 | $108.36 | $115.06 |
| 2028-10-30 | $112.97 | $109.58 | $116.35 |
| 2028-10-31 | $113.33 | $109.93 | $116.73 |
| 2028 November | |||
| 2028-11-01 | $113.88 | $110.46 | $117.30 |
| 2028-11-02 | $113.37 | $109.97 | $116.78 |