Current SMH price: $61.23
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $118.40 | $114.85 | $121.96 |
| 2029-01-02 | $118.26 | $114.71 | $121.81 |
| 2029-01-03 | $118.26 | $114.71 | $121.81 |
| 2029-01-04 | $119.03 | $115.46 | $122.60 |
| 2029-01-05 | $120.37 | $116.76 | $123.98 |
| 2029-01-06 | $120.80 | $117.18 | $124.42 |
| 2029-01-07 | $121.45 | $117.81 | $125.10 |
| 2029-01-08 | $122.63 | $118.95 | $126.31 |
| 2029-01-09 | $122.63 | $118.95 | $126.31 |
| 2029-01-10 | $122.63 | $118.95 | $126.31 |
| 2029-01-11 | $122.92 | $119.24 | $126.61 |
| 2029-01-12 | $124.30 | $120.57 | $128.03 |
| 2029-01-13 | $123.87 | $120.15 | $127.59 |
| 2029-01-14 | $124.73 | $120.99 | $128.47 |
| 2029-01-15 | $126.13 | $122.35 | $129.92 |
| 2029-01-16 | $124.99 | $121.24 | $128.74 |
| 2029-01-17 | $124.99 | $121.24 | $128.74 |
| 2029-01-18 | $125.85 | $122.07 | $129.62 |
| 2029-01-19 | $127.26 | $123.44 | $131.08 |
| 2029-01-20 | $127.87 | $124.03 | $131.71 |
| 2029-01-21 | $127.14 | $123.33 | $130.96 |
| 2029-01-22 | $127.45 | $123.62 | $131.27 |
| 2029-01-23 | $126.72 | $122.92 | $130.52 |
| 2029-01-24 | $126.72 | $122.92 | $130.52 |
| 2029-01-25 | $128.14 | $124.29 | $131.98 |
| 2029-01-26 | $127.46 | $123.63 | $131.28 |
| 2029-01-27 | $127.27 | $123.45 | $131.09 |
| 2029-01-28 | $128.70 | $124.84 | $132.56 |
| 2029-01-29 | $129.99 | $126.09 | $133.89 |
| 2029-01-30 | $130.38 | $126.47 | $134.29 |
| 2029-01-31 | $130.38 | $126.47 | $134.29 |
| 2029 February | |||
| 2029-02-01 | $130.06 | $126.16 | $133.96 |
| 2029-02-02 | $131.52 | $127.57 | $135.46 |
| 2029-02-03 | $130.10 | $126.20 | $134.00 |
| 2029-02-04 | $131.56 | $127.61 | $135.50 |
| 2029-02-05 | $130.65 | $126.73 | $134.57 |
| 2029-02-06 | $129.24 | $125.36 | $133.11 |
| 2029-02-07 | $129.24 | $125.36 | $133.11 |
| 2029-02-08 | $130.69 | $126.76 | $134.61 |
| 2029-02-09 | $129.59 | $125.70 | $133.48 |
| 2029-02-10 | $131.04 | $127.11 | $134.97 |
| 2029-02-11 | $132.51 | $128.54 | $136.49 |
| 2029-02-12 | $131.08 | $127.15 | $135.01 |
| 2029-02-13 | $131.65 | $127.70 | $135.60 |
| 2029-02-14 | $131.65 | $127.70 | $135.60 |
| 2029-02-15 | $133.12 | $129.13 | $137.12 |
| 2029-02-16 | $133.64 | $129.63 | $137.65 |
| 2029-02-17 | $132.32 | $128.35 | $136.29 |
| 2029-02-18 | $130.92 | $127.00 | $134.85 |
| 2029-02-19 | $132.39 | $128.42 | $136.36 |
| 2029-02-20 | $133.48 | $129.47 | $137.48 |
| 2029-02-21 | $133.48 | $129.47 | $137.48 |
| 2029-02-22 | $133.48 | $129.47 | $137.48 |
| 2029-02-23 | $134.97 | $130.92 | $139.02 |
| 2029-02-24 | $135.72 | $131.65 | $139.79 |
| 2029-02-25 | $137.24 | $133.12 | $141.36 |
| 2029-02-26 | $135.98 | $131.90 | $140.06 |
| 2029-02-27 | $134.69 | $130.65 | $138.73 |
| 2029-02-28 | $134.69 | $130.65 | $138.73 |
| 2029 March | |||
| 2029-03-01 | $134.69 | $130.65 | $138.73 |
| 2029-03-02 | $135.56 | $131.49 | $139.62 |
| 2029-03-03 | $134.09 | $130.07 | $138.12 |
| 2029-03-04 | $132.65 | $128.67 | $136.63 |
| 2029-03-05 | $131.21 | $127.28 | $135.15 |
| 2029-03-06 | $132.69 | $128.71 | $136.67 |
| 2029-03-07 | $131.25 | $127.32 | $135.19 |
| 2029-03-08 | $132.73 | $128.74 | $136.71 |
| 2029-03-09 | $132.30 | $128.33 | $136.27 |
| 2029-03-10 | $133.79 | $129.77 | $137.80 |
| 2029-03-11 | $133.12 | $129.13 | $137.11 |
| 2029-03-12 | $134.61 | $130.58 | $138.65 |
| 2029-03-13 | $135.50 | $131.44 | $139.57 |
| 2029-03-14 | $135.80 | $131.73 | $139.88 |
| 2029-03-15 | $134.34 | $130.31 | $138.37 |
| 2029-03-16 | $134.22 | $130.19 | $138.24 |
| 2029-03-17 | $135.72 | $131.65 | $139.79 |
| 2029-03-18 | $134.25 | $130.23 | $138.28 |
| 2029-03-19 | $132.81 | $128.82 | $136.79 |
| 2029-03-20 | $133.56 | $129.55 | $137.56 |
| 2029-03-21 | $135.05 | $131.00 | $139.11 |
| 2029-03-22 | $133.60 | $129.59 | $137.60 |
| 2029-03-23 | $133.21 | $129.22 | $137.21 |
| 2029-03-24 | $134.71 | $130.67 | $138.75 |
| 2029-03-25 | $136.22 | $132.13 | $140.31 |
| 2029-03-26 | $134.75 | $130.71 | $138.79 |
| 2029-03-27 | $133.29 | $129.30 | $137.29 |
| 2029-03-28 | $134.79 | $130.75 | $138.83 |
| 2029-03-29 | $134.60 | $130.56 | $138.63 |
| 2029-03-30 | $133.14 | $129.15 | $137.14 |
| 2029-03-31 | $132.87 | $128.88 | $136.86 |
| 2029 April | |||
| 2029-04-01 | $131.44 | $127.49 | $135.38 |
| 2029-04-02 | $132.91 | $128.92 | $136.90 |
| 2029-04-03 | $131.62 | $127.68 | $135.57 |
| 2029-04-04 | $130.20 | $126.30 | $134.11 |
| 2029-04-05 | $128.80 | $124.93 | $132.66 |
| 2029-04-06 | $130.24 | $126.34 | $134.15 |
| 2029-04-07 | $128.84 | $124.97 | $132.70 |
| 2029-04-08 | $130.28 | $126.37 | $134.19 |
| 2029-04-09 | $131.74 | $127.79 | $135.69 |
| 2029-04-10 | $130.32 | $126.41 | $134.23 |
| 2029-04-11 | $129.77 | $125.88 | $133.67 |
| 2029-04-12 | $129.23 | $125.35 | $133.10 |
| 2029-04-13 | $127.83 | $124.00 | $131.67 |
| 2029-04-14 | $126.45 | $122.66 | $130.24 |
| 2029-04-15 | $127.51 | $123.69 | $131.34 |
| 2029-04-16 | $128.94 | $125.07 | $132.81 |
| 2029-04-17 | $130.39 | $126.48 | $134.30 |
| 2029-04-18 | $128.98 | $125.11 | $132.85 |
| 2029-04-19 | $128.98 | $125.11 | $132.85 |
| 2029-04-20 | $127.59 | $123.76 | $131.42 |
| 2029-04-21 | $129.02 | $125.15 | $132.89 |
| 2029-04-22 | $130.47 | $126.55 | $134.38 |
| 2029-04-23 | $129.71 | $125.82 | $133.60 |
| 2029-04-24 | $128.31 | $124.46 | $132.16 |
| 2029-04-25 | $129.75 | $125.86 | $133.64 |
| 2029-04-26 | $131.20 | $127.27 | $135.14 |
| 2029-04-27 | $130.51 | $126.60 | $134.43 |
| 2029-04-28 | $131.97 | $128.02 | $135.93 |
| 2029-04-29 | $131.75 | $127.80 | $135.70 |
| 2029-04-30 | $131.72 | $127.77 | $135.67 |
| 2029 May | |||
| 2029-05-01 | $131.86 | $127.91 | $135.82 |
| 2029-05-02 | $133.34 | $129.34 | $137.34 |
| 2029-05-03 | $132.81 | $128.83 | $136.80 |
| 2029-05-04 | $134.15 | $130.12 | $138.17 |
| 2029-05-05 | $132.70 | $128.72 | $136.68 |
| 2029-05-06 | $134.19 | $130.16 | $138.21 |
| 2029-05-07 | $132.74 | $128.76 | $136.72 |
| 2029-05-08 | $134.19 | $130.17 | $138.22 |
| 2029-05-09 | $133.63 | $129.63 | $137.64 |
| 2029-05-10 | $135.13 | $131.08 | $139.19 |
| 2029-05-11 | $134.69 | $130.65 | $138.73 |
| 2029-05-12 | $136.20 | $132.11 | $140.28 |
| 2029-05-13 | $135.75 | $131.68 | $139.82 |
| 2029-05-14 | $134.28 | $130.26 | $138.31 |
| 2029-05-15 | $135.79 | $131.72 | $139.86 |
| 2029-05-16 | $134.32 | $130.30 | $138.35 |
| 2029-05-17 | $133.31 | $129.31 | $137.31 |
| 2029-05-18 | $134.58 | $130.54 | $138.62 |
| 2029-05-19 | $134.97 | $130.92 | $139.02 |
| 2029-05-20 | $136.49 | $132.39 | $140.58 |
| 2029-05-21 | $136.68 | $132.58 | $140.78 |
| 2029-05-22 | $138.21 | $134.07 | $142.36 |
| 2029-05-23 | $139.76 | $135.57 | $143.96 |
| 2029-05-24 | $138.57 | $134.42 | $142.73 |
| 2029-05-25 | $137.08 | $132.97 | $141.19 |
| 2029-05-26 | $138.13 | $133.99 | $142.28 |
| 2029-05-27 | $139.52 | $135.34 | $143.71 |
| 2029-05-28 | $138.02 | $133.87 | $142.16 |
| 2029-05-29 | $136.53 | $132.43 | $140.62 |
| 2029-05-30 | $137.49 | $133.36 | $141.61 |
| 2029-05-31 | $138.16 | $134.02 | $142.31 |
| 2029 June | |||
| 2029-06-01 | $139.71 | $135.52 | $143.90 |
| 2029-06-02 | $139.38 | $135.19 | $143.56 |
| 2029-06-03 | $137.87 | $133.74 | $142.01 |
| 2029-06-04 | $136.38 | $132.29 | $140.47 |
| 2029-06-05 | $134.91 | $130.86 | $138.96 |
| 2029-06-06 | $133.78 | $129.77 | $137.80 |
| 2029-06-07 | $135.28 | $131.22 | $139.34 |
| 2029-06-08 | $136.80 | $132.69 | $140.90 |
| 2029-06-09 | $137.72 | $133.59 | $141.86 |
| 2029-06-10 | $139.18 | $135.01 | $143.36 |
| 2029-06-11 | $137.68 | $133.55 | $141.81 |
| 2029-06-12 | $136.20 | $132.11 | $140.28 |
| 2029-06-13 | $137.72 | $133.59 | $141.85 |
| 2029-06-14 | $139.27 | $135.09 | $143.44 |
| 2029-06-15 | $140.83 | $136.60 | $145.05 |
| 2029-06-16 | $142.41 | $138.14 | $146.68 |
| 2029-06-17 | $141.99 | $137.73 | $146.25 |
| 2029-06-18 | $143.55 | $139.24 | $147.85 |
| 2029-06-19 | $144.71 | $140.37 | $149.05 |
| 2029-06-20 | $143.15 | $138.85 | $147.44 |
| 2029-06-21 | $144.24 | $139.91 | $148.57 |
| 2029-06-22 | $142.79 | $138.50 | $147.07 |
| 2029-06-23 | $141.24 | $137.01 | $145.48 |
| 2029-06-24 | $141.24 | $137.01 | $145.48 |
| 2029-06-25 | $142.59 | $138.32 | $146.87 |
| 2029-06-26 | $141.05 | $136.82 | $145.29 |
| 2029-06-27 | $139.53 | $135.35 | $143.72 |
| 2029-06-28 | $138.91 | $134.74 | $143.07 |
| 2029-06-29 | $138.76 | $134.60 | $142.93 |
| 2029-06-30 | $140.32 | $136.11 | $144.53 |
| 2029 July | |||
| 2029-07-01 | $141.89 | $137.64 | $146.15 |
| 2029-07-02 | $141.67 | $137.42 | $145.92 |
| 2029-07-03 | $142.37 | $138.10 | $146.64 |
| 2029-07-04 | $143.34 | $139.04 | $147.64 |
| 2029-07-05 | $144.95 | $140.60 | $149.30 |
| 2029-07-06 | $144.40 | $140.07 | $148.73 |
| 2029-07-07 | $142.91 | $138.63 | $147.20 |
| 2029-07-08 | $143.99 | $139.67 | $148.31 |
| 2029-07-09 | $144.84 | $140.49 | $149.19 |
| 2029-07-10 | $144.78 | $140.44 | $149.13 |
| 2029-07-11 | $143.22 | $138.93 | $147.52 |
| 2029-07-12 | $141.68 | $137.43 | $145.93 |
| 2029-07-13 | $143.09 | $138.79 | $147.38 |
| 2029-07-14 | $144.47 | $140.13 | $148.80 |
| 2029-07-15 | $144.88 | $140.54 | $149.23 |
| 2029-07-16 | $145.88 | $141.50 | $150.25 |
| 2029-07-17 | $146.48 | $142.09 | $150.88 |
| 2029-07-18 | $146.48 | $142.09 | $150.88 |
| 2029-07-19 | $144.90 | $140.56 | $149.25 |
| 2029-07-20 | $146.41 | $142.02 | $150.80 |
| 2029-07-21 | $145.59 | $141.22 | $149.95 |
| 2029-07-22 | $147.22 | $142.80 | $151.64 |
| 2029-07-23 | $146.59 | $142.20 | $150.99 |
| 2029-07-24 | $148.24 | $143.79 | $152.69 |
| 2029-07-25 | $146.64 | $142.24 | $151.04 |
| 2029-07-26 | $145.05 | $140.70 | $149.41 |
| 2029-07-27 | $143.87 | $139.56 | $148.19 |
| 2029-07-28 | $142.32 | $138.05 | $146.59 |
| 2029-07-29 | $142.00 | $137.74 | $146.26 |
| 2029-07-30 | $140.47 | $136.25 | $144.68 |
| 2029-07-31 | $141.72 | $137.47 | $145.97 |
| 2029 August | |||
| 2029-08-01 | $143.31 | $139.01 | $147.61 |
| 2029-08-02 | $143.05 | $138.76 | $147.34 |
| 2029-08-03 | $141.51 | $137.26 | $145.75 |
| 2029-08-04 | $140.20 | $136.00 | $144.41 |
| 2029-08-05 | $139.36 | $135.18 | $143.54 |
| 2029-08-06 | $140.93 | $136.70 | $145.15 |
| 2029-08-07 | $142.51 | $138.23 | $146.78 |
| 2029-08-08 | $142.37 | $138.09 | $146.64 |
| 2029-08-09 | $143.96 | $139.64 | $148.28 |
| 2029-08-10 | $144.41 | $140.08 | $148.74 |
| 2029-08-11 | $143.37 | $139.07 | $147.67 |
| 2029-08-12 | $144.98 | $140.63 | $149.33 |
| 2029-08-13 | $143.69 | $139.38 | $148.01 |
| 2029-08-14 | $144.62 | $140.28 | $148.95 |
| 2029-08-15 | $143.78 | $139.47 | $148.09 |
| 2029-08-16 | $142.75 | $138.46 | $147.03 |
| 2029-08-17 | $144.35 | $140.02 | $148.68 |
| 2029-08-18 | $143.80 | $139.49 | $148.12 |
| 2029-08-19 | $143.80 | $139.49 | $148.12 |
| 2029-08-20 | $145.41 | $141.05 | $149.78 |
| 2029-08-21 | $146.91 | $142.50 | $151.32 |
| 2029-08-22 | $148.56 | $144.10 | $153.01 |
| 2029-08-23 | $148.07 | $143.62 | $152.51 |
| 2029-08-24 | $149.26 | $144.78 | $153.73 |
| 2029-08-25 | $150.34 | $145.83 | $154.85 |
| 2029-08-26 | $148.72 | $144.26 | $153.18 |
| 2029-08-27 | $150.39 | $145.87 | $154.90 |
| 2029-08-28 | $151.81 | $147.25 | $156.36 |
| 2029-08-29 | $150.17 | $145.66 | $154.67 |
| 2029-08-30 | $151.85 | $147.30 | $156.41 |
| 2029-08-31 | $153.55 | $148.95 | $158.16 |
| 2029 September | |||
| 2029-09-01 | $154.57 | $149.93 | $159.20 |
| 2029-09-02 | $154.85 | $150.21 | $159.50 |
| 2029-09-03 | $153.18 | $148.59 | $157.78 |
| 2029-09-04 | $152.84 | $148.26 | $157.43 |
| 2029-09-05 | $153.13 | $148.53 | $157.72 |
| 2029-09-06 | $151.62 | $147.07 | $156.17 |
| 2029-09-07 | $150.50 | $145.98 | $155.01 |
| 2029-09-08 | $152.18 | $147.62 | $156.75 |
| 2029-09-09 | $153.89 | $149.27 | $158.51 |
| 2029-09-10 | $152.23 | $147.66 | $156.80 |
| 2029-09-11 | $151.71 | $147.16 | $156.26 |
| 2029-09-12 | $150.48 | $145.96 | $154.99 |
| 2029-09-13 | $151.68 | $147.13 | $156.23 |
| 2029-09-14 | $153.38 | $148.78 | $157.98 |
| 2029-09-15 | $152.00 | $147.44 | $156.56 |
| 2029-09-16 | $150.85 | $146.32 | $155.37 |
| 2029-09-17 | $150.85 | $146.32 | $155.37 |
| 2029-09-18 | $149.22 | $144.74 | $153.69 |
| 2029-09-19 | $149.90 | $145.40 | $154.39 |
| 2029-09-20 | $151.58 | $147.03 | $156.12 |
| 2029-09-21 | $149.94 | $145.44 | $154.44 |
| 2029-09-22 | $148.32 | $143.87 | $152.77 |
| 2029-09-23 | $149.99 | $145.49 | $154.48 |
| 2029-09-24 | $150.48 | $145.97 | $155.00 |
| 2029-09-25 | $152.17 | $147.60 | $156.73 |
| 2029-09-26 | $152.33 | $147.76 | $156.90 |
| 2029-09-27 | $154.03 | $149.41 | $158.65 |
| 2029-09-28 | $152.37 | $147.80 | $156.94 |
| 2029-09-29 | $151.23 | $146.69 | $155.76 |
| 2029-09-30 | $152.92 | $148.34 | $157.51 |
| 2029 October | |||
| 2029-10-01 | $151.27 | $146.73 | $155.81 |
| 2029-10-02 | $149.64 | $145.15 | $154.13 |
| 2029-10-03 | $150.69 | $146.17 | $155.21 |
| 2029-10-04 | $149.07 | $144.59 | $153.54 |
| 2029-10-05 | $147.65 | $143.22 | $152.08 |
| 2029-10-06 | $149.31 | $144.83 | $153.79 |
| 2029-10-07 | $149.66 | $145.17 | $154.15 |
| 2029-10-08 | $148.31 | $143.86 | $152.76 |
| 2029-10-09 | $149.97 | $145.47 | $154.47 |
| 2029-10-10 | $149.18 | $144.71 | $153.66 |
| 2029-10-11 | $147.57 | $143.14 | $152.00 |
| 2029-10-12 | $146.62 | $142.22 | $151.02 |
| 2029-10-13 | $145.04 | $140.69 | $149.39 |
| 2029-10-14 | $146.16 | $141.78 | $150.55 |
| 2029-10-15 | $144.59 | $140.25 | $148.92 |
| 2029-10-16 | $143.81 | $139.49 | $148.12 |
| 2029-10-17 | $143.08 | $138.79 | $147.37 |
| 2029-10-18 | $141.54 | $137.29 | $145.78 |
| 2029-10-19 | $143.12 | $138.83 | $147.42 |
| 2029-10-20 | $144.73 | $140.39 | $149.07 |
| 2029-10-21 | $146.35 | $141.96 | $150.74 |
| 2029-10-22 | $145.73 | $141.36 | $150.10 |
| 2029-10-23 | $144.33 | $140.00 | $148.66 |
| 2029-10-24 | $142.77 | $138.48 | $147.05 |
| 2029-10-25 | $142.09 | $137.83 | $146.35 |
| 2029-10-26 | $143.68 | $139.37 | $147.99 |
| 2029-10-27 | $145.30 | $140.94 | $149.65 |
| 2029-10-28 | $143.73 | $139.42 | $148.04 |
| 2029-10-29 | $142.18 | $137.91 | $146.44 |
| 2029-10-30 | $140.74 | $136.51 | $144.96 |
| 2029-10-31 | $142.31 | $138.04 | $146.58 |
| 2029 November | |||
| 2029-11-01 | $142.58 | $138.30 | $146.86 |
| 2029-11-02 | $141.04 | $136.81 | $145.27 |