Current SNX price: $275.46
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $248.47 | $241.01 | $255.92 |
| 2027-01-02 | $252.74 | $245.16 | $260.32 |
| 2027-01-03 | $257.09 | $249.38 | $264.80 |
| 2027-01-04 | $252.79 | $245.20 | $260.37 |
| 2027-01-05 | $257.13 | $249.42 | $264.85 |
| 2027-01-06 | $252.83 | $245.25 | $260.42 |
| 2027-01-07 | $257.18 | $249.46 | $264.90 |
| 2027-01-08 | $252.88 | $245.29 | $260.46 |
| 2027-01-09 | $252.76 | $245.17 | $260.34 |
| 2027-01-10 | $257.10 | $249.39 | $264.82 |
| 2027-01-11 | $252.80 | $245.22 | $260.39 |
| 2027-01-12 | $257.15 | $249.43 | $264.86 |
| 2027-01-13 | $257.15 | $249.43 | $264.86 |
| 2027-01-14 | $252.85 | $245.26 | $260.43 |
| 2027-01-15 | $252.85 | $245.26 | $260.43 |
| 2027-01-16 | $253.26 | $245.66 | $260.85 |
| 2027-01-17 | $257.61 | $249.88 | $265.34 |
| 2027-01-18 | $253.30 | $245.70 | $260.90 |
| 2027-01-19 | $257.66 | $249.93 | $265.39 |
| 2027-01-20 | $256.52 | $248.82 | $264.21 |
| 2027-01-21 | $252.23 | $244.66 | $259.79 |
| 2027-01-22 | $256.56 | $248.87 | $264.26 |
| 2027-01-23 | $256.56 | $248.87 | $264.26 |
| 2027-01-24 | $252.27 | $244.70 | $259.84 |
| 2027-01-25 | $252.39 | $244.82 | $259.96 |
| 2027-01-26 | $256.73 | $249.03 | $264.43 |
| 2027-01-27 | $252.43 | $244.86 | $260.01 |
| 2027-01-28 | $256.77 | $249.07 | $264.48 |
| 2027-01-29 | $252.48 | $244.90 | $260.05 |
| 2027-01-30 | $256.82 | $249.12 | $264.53 |
| 2027-01-31 | $256.71 | $249.01 | $264.41 |
| 2027 February | |||
| 2027-02-01 | $252.41 | $244.84 | $259.98 |
| 2027-02-02 | $256.75 | $249.05 | $264.46 |
| 2027-02-03 | $255.98 | $248.30 | $263.66 |
| 2027-02-04 | $256.75 | $249.05 | $264.46 |
| 2027-02-05 | $256.75 | $249.05 | $264.46 |
| 2027-02-06 | $255.98 | $248.30 | $263.66 |
| 2027-02-07 | $251.70 | $244.15 | $259.25 |
| 2027-02-08 | $256.03 | $248.35 | $263.71 |
| 2027-02-09 | $260.43 | $252.62 | $268.24 |
| 2027-02-10 | $264.91 | $256.96 | $272.86 |
| 2027-02-11 | $262.84 | $254.95 | $270.72 |
| 2027-02-12 | $267.36 | $259.34 | $275.38 |
| 2027-02-13 | $262.88 | $255.00 | $270.77 |
| 2027-02-14 | $267.41 | $259.38 | $275.43 |
| 2027-02-15 | $262.93 | $255.04 | $270.82 |
| 2027-02-16 | $262.93 | $255.04 | $270.82 |
| 2027-02-17 | $260.88 | $253.05 | $268.70 |
| 2027-02-18 | $262.50 | $254.62 | $270.37 |
| 2027-02-19 | $265.21 | $257.25 | $273.16 |
| 2027-02-20 | $267.24 | $259.22 | $275.26 |
| 2027-02-21 | $271.84 | $263.68 | $279.99 |
| 2027-02-22 | $267.29 | $259.27 | $275.31 |
| 2027-02-23 | $271.89 | $263.73 | $280.04 |
| 2027-02-24 | $276.56 | $268.26 | $284.86 |
| 2027-02-25 | $276.58 | $268.28 | $284.88 |
| 2027-02-26 | $273.58 | $265.37 | $281.78 |
| 2027-02-27 | $269.70 | $261.61 | $277.79 |
| 2027-02-28 | $267.11 | $259.10 | $275.13 |
| 2027 March | |||
| 2027-03-01 | $262.64 | $254.76 | $270.52 |
| 2027-03-02 | $258.25 | $250.50 | $265.99 |
| 2027-03-03 | $258.86 | $251.09 | $266.62 |
| 2027-03-04 | $258.86 | $251.09 | $266.62 |
| 2027-03-05 | $263.31 | $255.41 | $271.21 |
| 2027-03-06 | $261.30 | $253.46 | $269.14 |
| 2027-03-07 | $263.17 | $255.27 | $271.06 |
| 2027-03-08 | $261.30 | $253.46 | $269.14 |
| 2027-03-09 | $256.92 | $249.22 | $264.63 |
| 2027-03-10 | $254.79 | $247.14 | $262.43 |
| 2027-03-11 | $254.50 | $246.87 | $262.14 |
| 2027-03-12 | $258.88 | $251.11 | $266.65 |
| 2027-03-13 | $254.55 | $246.91 | $262.18 |
| 2027-03-14 | $254.30 | $246.68 | $261.93 |
| 2027-03-15 | $258.68 | $250.92 | $266.44 |
| 2027-03-16 | $254.35 | $246.72 | $261.98 |
| 2027-03-17 | $258.72 | $250.96 | $266.49 |
| 2027-03-18 | $254.40 | $246.76 | $262.03 |
| 2027-03-19 | $258.77 | $251.01 | $266.53 |
| 2027-03-20 | $254.44 | $246.81 | $262.07 |
| 2027-03-21 | $250.18 | $242.68 | $257.69 |
| 2027-03-22 | $254.49 | $246.85 | $262.12 |
| 2027-03-23 | $258.86 | $251.10 | $266.63 |
| 2027-03-24 | $254.53 | $246.89 | $262.17 |
| 2027-03-25 | $255.03 | $247.38 | $262.68 |
| 2027-03-26 | $252.12 | $244.56 | $259.68 |
| 2027-03-27 | $256.46 | $248.76 | $264.15 |
| 2027-03-28 | $252.17 | $244.60 | $259.73 |
| 2027-03-29 | $247.95 | $240.51 | $255.38 |
| 2027-03-30 | $247.95 | $240.51 | $255.39 |
| 2027-03-31 | $243.80 | $236.48 | $251.11 |
| 2027 April | |||
| 2027-04-01 | $239.72 | $232.53 | $246.91 |
| 2027-04-02 | $243.37 | $236.07 | $250.67 |
| 2027-04-03 | $245.33 | $237.97 | $252.69 |
| 2027-04-04 | $241.22 | $233.99 | $248.46 |
| 2027-04-05 | $245.37 | $238.01 | $252.73 |
| 2027-04-06 | $241.27 | $234.03 | $248.50 |
| 2027-04-07 | $241.33 | $234.09 | $248.57 |
| 2027-04-08 | $243.23 | $235.94 | $250.53 |
| 2027-04-09 | $241.33 | $234.09 | $248.57 |
| 2027-04-10 | $237.29 | $230.17 | $244.41 |
| 2027-04-11 | $233.35 | $226.35 | $240.35 |
| 2027-04-12 | $237.36 | $230.24 | $244.48 |
| 2027-04-13 | $237.88 | $230.74 | $245.02 |
| 2027-04-14 | $233.90 | $226.88 | $240.92 |
| 2027-04-15 | $234.03 | $227.00 | $241.05 |
| 2027-04-16 | $238.05 | $230.91 | $245.19 |
| 2027-04-17 | $236.70 | $229.60 | $243.80 |
| 2027-04-18 | $232.74 | $225.76 | $239.72 |
| 2027-04-19 | $232.74 | $225.76 | $239.72 |
| 2027-04-20 | $236.74 | $229.64 | $243.84 |
| 2027-04-21 | $232.78 | $225.80 | $239.76 |
| 2027-04-22 | $232.70 | $225.72 | $239.68 |
| 2027-04-23 | $232.50 | $225.53 | $239.48 |
| 2027-04-24 | $228.61 | $221.75 | $235.47 |
| 2027-04-25 | $232.55 | $225.57 | $239.52 |
| 2027-04-26 | $231.83 | $224.88 | $238.79 |
| 2027-04-27 | $231.36 | $224.42 | $238.30 |
| 2027-04-28 | $232.55 | $225.57 | $239.52 |
| 2027-04-29 | $229.58 | $222.69 | $236.46 |
| 2027-04-30 | $229.57 | $222.68 | $236.46 |
| 2027 May | |||
| 2027-05-01 | $225.73 | $218.96 | $232.50 |
| 2027-05-02 | $229.61 | $222.72 | $236.50 |
| 2027-05-03 | $225.77 | $219.00 | $232.54 |
| 2027-05-04 | $223.12 | $216.43 | $229.82 |
| 2027-05-05 | $224.96 | $218.21 | $231.71 |
| 2027-05-06 | $224.96 | $218.21 | $231.71 |
| 2027-05-07 | $224.86 | $218.11 | $231.60 |
| 2027-05-08 | $224.86 | $218.11 | $231.60 |
| 2027-05-09 | $221.09 | $214.46 | $227.73 |
| 2027-05-10 | $224.90 | $218.15 | $231.64 |
| 2027-05-11 | $227.56 | $220.73 | $234.38 |
| 2027-05-12 | $228.10 | $221.25 | $234.94 |
| 2027-05-13 | $230.24 | $223.33 | $237.15 |
| 2027-05-14 | $230.24 | $223.33 | $237.15 |
| 2027-05-15 | $232.27 | $225.31 | $239.24 |
| 2027-05-16 | $230.24 | $223.33 | $237.15 |
| 2027-05-17 | $231.31 | $224.37 | $238.25 |
| 2027-05-18 | $227.44 | $220.62 | $234.26 |
| 2027-05-19 | $227.44 | $220.62 | $234.26 |
| 2027-05-20 | $231.35 | $224.41 | $238.29 |
| 2027-05-21 | $227.48 | $220.66 | $234.30 |
| 2027-05-22 | $227.26 | $220.45 | $234.08 |
| 2027-05-23 | $231.17 | $224.24 | $238.11 |
| 2027-05-24 | $230.10 | $223.19 | $237.00 |
| 2027-05-25 | $231.17 | $224.24 | $238.11 |
| 2027-05-26 | $229.54 | $222.65 | $236.42 |
| 2027-05-27 | $231.17 | $224.24 | $238.11 |
| 2027-05-28 | $231.17 | $224.24 | $238.11 |
| 2027-05-29 | $227.30 | $220.48 | $234.12 |
| 2027-05-30 | $226.75 | $219.94 | $233.55 |
| 2027-05-31 | $222.95 | $216.26 | $229.64 |
| 2027 June | |||
| 2027-06-01 | $222.39 | $215.72 | $229.06 |
| 2027-06-02 | $223.61 | $216.90 | $230.32 |
| 2027-06-03 | $227.46 | $220.64 | $234.28 |
| 2027-06-04 | $223.65 | $216.94 | $230.36 |
| 2027-06-05 | $223.25 | $216.55 | $229.95 |
| 2027-06-06 | $226.31 | $219.52 | $233.10 |
| 2027-06-07 | $223.27 | $216.57 | $229.97 |
| 2027-06-08 | $225.78 | $219.00 | $232.55 |
| 2027-06-09 | $228.97 | $222.10 | $235.83 |
| 2027-06-10 | $228.43 | $221.58 | $235.29 |
| 2027-06-11 | $224.61 | $217.87 | $231.35 |
| 2027-06-12 | $223.54 | $216.83 | $230.24 |
| 2027-06-13 | $227.38 | $220.56 | $234.20 |
| 2027-06-14 | $231.29 | $224.35 | $238.23 |
| 2027-06-15 | $235.27 | $228.21 | $242.33 |
| 2027-06-16 | $231.33 | $224.39 | $238.27 |
| 2027-06-17 | $227.65 | $220.82 | $234.48 |
| 2027-06-18 | $231.57 | $224.62 | $238.52 |
| 2027-06-19 | $231.58 | $224.63 | $238.52 |
| 2027-06-20 | $227.70 | $220.87 | $234.53 |
| 2027-06-21 | $231.62 | $224.67 | $238.57 |
| 2027-06-22 | $233.74 | $226.73 | $240.75 |
| 2027-06-23 | $229.83 | $222.94 | $236.73 |
| 2027-06-24 | $233.78 | $226.77 | $240.80 |
| 2027-06-25 | $237.80 | $230.67 | $244.94 |
| 2027-06-26 | $233.82 | $226.81 | $240.84 |
| 2027-06-27 | $233.83 | $226.82 | $240.85 |
| 2027-06-28 | $233.61 | $226.60 | $240.62 |
| 2027-06-29 | $230.74 | $223.82 | $237.66 |
| 2027-06-30 | $226.88 | $220.07 | $233.68 |
| 2027 July | |||
| 2027-07-01 | $230.78 | $223.86 | $237.70 |
| 2027-07-02 | $226.92 | $220.11 | $233.72 |
| 2027-07-03 | $230.58 | $223.66 | $237.49 |
| 2027-07-04 | $230.05 | $223.15 | $236.96 |
| 2027-07-05 | $230.56 | $223.64 | $237.47 |
| 2027-07-06 | $234.52 | $227.49 | $241.56 |
| 2027-07-07 | $234.42 | $227.38 | $241.45 |
| 2027-07-08 | $230.49 | $223.58 | $237.41 |
| 2027-07-09 | $226.64 | $219.84 | $233.44 |
| 2027-07-10 | $230.54 | $223.62 | $237.45 |
| 2027-07-11 | $226.68 | $219.88 | $233.48 |
| 2027-07-12 | $230.58 | $223.66 | $237.49 |
| 2027-07-13 | $233.42 | $226.42 | $240.42 |
| 2027-07-14 | $229.51 | $222.63 | $236.40 |
| 2027-07-15 | $233.46 | $226.46 | $240.46 |
| 2027-07-16 | $229.55 | $222.67 | $236.44 |
| 2027-07-17 | $229.04 | $222.17 | $235.92 |
| 2027-07-18 | $232.98 | $225.99 | $239.97 |
| 2027-07-19 | $230.06 | $223.15 | $236.96 |
| 2027-07-20 | $230.06 | $223.15 | $236.96 |
| 2027-07-21 | $226.21 | $219.42 | $232.99 |
| 2027-07-22 | $230.10 | $223.19 | $237.00 |
| 2027-07-23 | $226.25 | $219.46 | $233.03 |
| 2027-07-24 | $226.50 | $219.70 | $233.29 |
| 2027-07-25 | $230.39 | $223.48 | $237.31 |
| 2027-07-26 | $234.36 | $227.33 | $241.39 |
| 2027-07-27 | $230.43 | $223.52 | $237.35 |
| 2027-07-28 | $231.18 | $224.24 | $238.11 |
| 2027-07-29 | $235.15 | $228.10 | $242.21 |
| 2027-07-30 | $231.22 | $224.28 | $238.15 |
| 2027-07-31 | $235.20 | $228.14 | $242.25 |
| 2027 August | |||
| 2027-08-01 | $236.24 | $229.15 | $243.33 |
| 2027-08-02 | $232.29 | $225.32 | $239.26 |
| 2027-08-03 | $236.28 | $229.19 | $243.37 |
| 2027-08-04 | $236.16 | $229.07 | $243.24 |
| 2027-08-05 | $236.28 | $229.19 | $243.37 |
| 2027-08-06 | $232.33 | $225.36 | $239.30 |
| 2027-08-07 | $236.32 | $229.23 | $243.41 |
| 2027-08-08 | $235.42 | $228.36 | $242.48 |
| 2027-08-09 | $235.42 | $228.36 | $242.48 |
| 2027-08-10 | $231.48 | $224.54 | $238.43 |
| 2027-08-11 | $235.46 | $228.40 | $242.53 |
| 2027-08-12 | $231.52 | $224.58 | $238.47 |
| 2027-08-13 | $235.50 | $228.44 | $242.57 |
| 2027-08-14 | $233.93 | $226.92 | $240.95 |
| 2027-08-15 | $237.96 | $230.82 | $245.10 |
| 2027-08-16 | $233.98 | $226.96 | $241.00 |
| 2027-08-17 | $230.06 | $223.16 | $236.96 |
| 2027-08-18 | $234.02 | $227.00 | $241.04 |
| 2027-08-19 | $230.10 | $223.20 | $237.00 |
| 2027-08-20 | $230.98 | $224.05 | $237.91 |
| 2027-08-21 | $231.31 | $224.38 | $238.25 |
| 2027-08-22 | $235.29 | $228.23 | $242.35 |
| 2027-08-23 | $231.36 | $224.42 | $238.30 |
| 2027-08-24 | $232.53 | $225.56 | $239.51 |
| 2027-08-25 | $228.64 | $221.78 | $235.50 |
| 2027-08-26 | $224.82 | $218.07 | $231.56 |
| 2027-08-27 | $224.82 | $218.07 | $231.56 |
| 2027-08-28 | $228.68 | $221.82 | $235.54 |
| 2027-08-29 | $224.86 | $218.11 | $231.60 |
| 2027-08-30 | $221.41 | $214.77 | $228.05 |
| 2027-08-31 | $217.71 | $211.18 | $224.24 |
| 2027 September | |||
| 2027-09-01 | $218.60 | $212.04 | $225.16 |
| 2027-09-02 | $221.14 | $214.51 | $227.78 |
| 2027-09-03 | $217.44 | $210.92 | $223.97 |
| 2027-09-04 | $213.81 | $207.39 | $220.22 |
| 2027-09-05 | $217.48 | $210.96 | $224.01 |
| 2027-09-06 | $213.84 | $207.43 | $220.26 |
| 2027-09-07 | $217.52 | $211.00 | $224.05 |
| 2027-09-08 | $217.42 | $210.90 | $223.94 |
| 2027-09-09 | $220.07 | $213.47 | $226.68 |
| 2027-09-10 | $216.39 | $209.90 | $222.88 |
| 2027-09-11 | $216.39 | $209.90 | $222.88 |
| 2027-09-12 | $216.39 | $209.90 | $222.88 |
| 2027-09-13 | $216.39 | $209.90 | $222.88 |
| 2027-09-14 | $220.11 | $213.51 | $226.72 |
| 2027-09-15 | $220.11 | $213.51 | $226.72 |
| 2027-09-16 | $216.43 | $209.94 | $222.92 |
| 2027-09-17 | $220.15 | $213.55 | $226.76 |
| 2027-09-18 | $223.78 | $217.06 | $230.49 |
| 2027-09-19 | $223.27 | $216.57 | $229.96 |
| 2027-09-20 | $220.09 | $213.49 | $226.69 |
| 2027-09-21 | $216.41 | $209.92 | $222.90 |
| 2027-09-22 | $220.13 | $213.53 | $226.73 |
| 2027-09-23 | $219.59 | $213.01 | $226.18 |
| 2027-09-24 | $219.59 | $213.01 | $226.18 |
| 2027-09-25 | $219.59 | $213.01 | $226.18 |
| 2027-09-26 | $216.38 | $209.89 | $222.87 |
| 2027-09-27 | $220.10 | $213.50 | $226.71 |
| 2027-09-28 | $216.42 | $209.93 | $222.91 |
| 2027-09-29 | $220.14 | $213.54 | $226.75 |
| 2027-09-30 | $216.46 | $209.96 | $222.95 |
| 2027 October | |||
| 2027-10-01 | $220.18 | $213.58 | $226.79 |
| 2027-10-02 | $216.50 | $210.00 | $222.99 |
| 2027-10-03 | $220.22 | $213.61 | $226.83 |
| 2027-10-04 | $224.01 | $217.29 | $230.73 |
| 2027-10-05 | $227.86 | $221.02 | $234.70 |
| 2027-10-06 | $231.78 | $224.83 | $238.73 |
| 2027-10-07 | $235.77 | $228.69 | $242.84 |
| 2027-10-08 | $239.82 | $232.63 | $247.01 |
| 2027-10-09 | $243.94 | $236.63 | $251.26 |
| 2027-10-10 | $239.86 | $232.67 | $247.06 |
| 2027-10-11 | $235.85 | $228.77 | $242.92 |
| 2027-10-12 | $231.90 | $224.95 | $238.86 |
| 2027-10-13 | $235.89 | $228.81 | $242.97 |
| 2027-10-14 | $239.95 | $232.75 | $247.15 |
| 2027-10-15 | $239.69 | $232.50 | $246.88 |
| 2027-10-16 | $243.81 | $236.49 | $251.12 |
| 2027-10-17 | $239.73 | $232.54 | $246.92 |
| 2027-10-18 | $243.85 | $236.54 | $251.17 |
| 2027-10-19 | $239.77 | $232.58 | $246.97 |
| 2027-10-20 | $240.69 | $233.47 | $247.91 |
| 2027-10-21 | $236.66 | $229.56 | $243.76 |
| 2027-10-22 | $240.73 | $233.51 | $247.96 |
| 2027-10-23 | $241.54 | $234.29 | $248.78 |
| 2027-10-24 | $241.55 | $234.30 | $248.79 |
| 2027-10-25 | $241.55 | $234.30 | $248.79 |
| 2027-10-26 | $241.06 | $233.83 | $248.30 |
| 2027-10-27 | $237.03 | $229.92 | $244.14 |
| 2027-10-28 | $233.06 | $226.07 | $240.06 |
| 2027-10-29 | $232.47 | $225.49 | $239.44 |
| 2027-10-30 | $231.97 | $225.01 | $238.93 |
| 2027-10-31 | $231.98 | $225.02 | $238.94 |
| 2027 November | |||
| 2027-11-01 | $235.97 | $228.89 | $243.05 |
| 2027-11-02 | $232.13 | $225.16 | $239.09 |
| 2027-11-03 | $229.90 | $223.00 | $236.80 |