Current SNX price: $275.46
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $138.41 | $134.26 | $142.56 |
| 2031-01-02 | $140.10 | $135.90 | $144.31 |
| 2031-01-03 | $137.76 | $133.63 | $141.89 |
| 2031-01-04 | $137.76 | $133.63 | $141.89 |
| 2031-01-05 | $137.76 | $133.63 | $141.89 |
| 2031-01-06 | $137.76 | $133.63 | $141.89 |
| 2031-01-07 | $140.13 | $135.92 | $144.33 |
| 2031-01-08 | $140.13 | $135.92 | $144.33 |
| 2031-01-09 | $137.78 | $133.65 | $141.92 |
| 2031-01-10 | $140.15 | $135.95 | $144.36 |
| 2031-01-11 | $142.46 | $138.19 | $146.73 |
| 2031-01-12 | $142.13 | $137.87 | $146.40 |
| 2031-01-13 | $140.11 | $135.91 | $144.32 |
| 2031-01-14 | $137.77 | $133.64 | $141.90 |
| 2031-01-15 | $140.14 | $135.93 | $144.34 |
| 2031-01-16 | $139.80 | $135.60 | $143.99 |
| 2031-01-17 | $139.80 | $135.60 | $143.99 |
| 2031-01-18 | $139.80 | $135.60 | $143.99 |
| 2031-01-19 | $137.75 | $133.62 | $141.88 |
| 2031-01-20 | $140.12 | $135.92 | $144.32 |
| 2031-01-21 | $137.78 | $133.64 | $141.91 |
| 2031-01-22 | $140.15 | $135.94 | $144.35 |
| 2031-01-23 | $137.80 | $133.67 | $141.93 |
| 2031-01-24 | $140.17 | $135.97 | $144.38 |
| 2031-01-25 | $137.82 | $133.69 | $141.96 |
| 2031-01-26 | $140.20 | $135.99 | $144.40 |
| 2031-01-27 | $142.61 | $138.33 | $146.88 |
| 2031-01-28 | $145.06 | $140.71 | $149.41 |
| 2031-01-29 | $147.55 | $143.13 | $151.98 |
| 2031-01-30 | $150.09 | $145.59 | $154.59 |
| 2031-01-31 | $152.67 | $148.09 | $157.25 |
| 2031 February | |||
| 2031-02-01 | $155.30 | $150.64 | $159.96 |
| 2031-02-02 | $152.70 | $148.12 | $157.28 |
| 2031-02-03 | $150.15 | $145.64 | $154.65 |
| 2031-02-04 | $147.63 | $143.20 | $152.06 |
| 2031-02-05 | $150.17 | $145.67 | $154.68 |
| 2031-02-06 | $152.75 | $148.17 | $157.34 |
| 2031-02-07 | $152.59 | $148.01 | $157.17 |
| 2031-02-08 | $155.21 | $150.56 | $159.87 |
| 2031-02-09 | $152.62 | $148.04 | $157.19 |
| 2031-02-10 | $155.24 | $150.58 | $159.90 |
| 2031-02-11 | $152.64 | $148.06 | $157.22 |
| 2031-02-12 | $153.23 | $148.63 | $157.82 |
| 2031-02-13 | $150.66 | $146.14 | $155.18 |
| 2031-02-14 | $153.25 | $148.66 | $157.85 |
| 2031-02-15 | $153.77 | $149.15 | $158.38 |
| 2031-02-16 | $153.77 | $149.16 | $158.39 |
| 2031-02-17 | $153.77 | $149.16 | $158.39 |
| 2031-02-18 | $153.46 | $148.86 | $158.07 |
| 2031-02-19 | $150.90 | $146.37 | $155.42 |
| 2031-02-20 | $148.37 | $143.92 | $152.82 |
| 2031-02-21 | $147.99 | $143.55 | $152.43 |
| 2031-02-22 | $147.68 | $143.25 | $152.11 |
| 2031-02-23 | $147.68 | $143.25 | $152.11 |
| 2031-02-24 | $150.22 | $145.72 | $154.73 |
| 2031-02-25 | $147.78 | $143.34 | $152.21 |
| 2031-02-26 | $146.36 | $141.97 | $150.75 |
| 2031-02-27 | $145.82 | $141.44 | $150.19 |
| 2031-02-28 | $148.33 | $143.88 | $152.78 |
| 2031 March | |||
| 2031-03-01 | $148.04 | $143.59 | $152.48 |
| 2031-03-02 | $150.58 | $146.06 | $155.10 |
| 2031-03-03 | $148.06 | $143.62 | $152.50 |
| 2031-03-04 | $150.61 | $146.09 | $155.13 |
| 2031-03-05 | $148.09 | $143.65 | $152.53 |
| 2031-03-06 | $148.09 | $143.65 | $152.53 |
| 2031-03-07 | $145.82 | $141.44 | $150.19 |
| 2031-03-08 | $148.32 | $143.88 | $152.77 |
| 2031-03-09 | $150.88 | $146.35 | $155.40 |
| 2031-03-10 | $153.47 | $148.87 | $158.07 |
| 2031-03-11 | $151.44 | $146.90 | $155.99 |
| 2031-03-12 | $148.91 | $144.44 | $153.38 |
| 2031-03-13 | $151.47 | $146.93 | $156.01 |
| 2031-03-14 | $151.47 | $146.93 | $156.01 |
| 2031-03-15 | $148.94 | $144.47 | $153.40 |
| 2031-03-16 | $151.50 | $146.95 | $156.04 |
| 2031-03-17 | $148.96 | $144.49 | $153.43 |
| 2031-03-18 | $146.47 | $142.07 | $150.86 |
| 2031-03-19 | $144.02 | $139.70 | $148.34 |
| 2031-03-20 | $142.06 | $137.80 | $146.32 |
| 2031-03-21 | $144.50 | $140.17 | $148.84 |
| 2031-03-22 | $146.99 | $142.58 | $151.40 |
| 2031-03-23 | $144.53 | $140.19 | $148.86 |
| 2031-03-24 | $142.53 | $138.25 | $146.80 |
| 2031-03-25 | $144.98 | $140.63 | $149.33 |
| 2031-03-26 | $145.38 | $141.01 | $149.74 |
| 2031-03-27 | $142.94 | $138.66 | $147.23 |
| 2031-03-28 | $145.40 | $141.04 | $149.76 |
| 2031-03-29 | $142.97 | $138.68 | $147.26 |
| 2031-03-30 | $140.58 | $136.36 | $144.79 |
| 2031-03-31 | $142.87 | $138.58 | $147.15 |
| 2031 April | |||
| 2031-04-01 | $145.32 | $140.96 | $149.68 |
| 2031-04-02 | $147.82 | $143.39 | $152.26 |
| 2031-04-03 | $149.24 | $144.76 | $153.72 |
| 2031-04-04 | $146.74 | $142.34 | $151.15 |
| 2031-04-05 | $147.03 | $142.62 | $151.44 |
| 2031-04-06 | $144.57 | $140.23 | $148.91 |
| 2031-04-07 | $144.21 | $139.89 | $148.54 |
| 2031-04-08 | $143.40 | $139.10 | $147.70 |
| 2031-04-09 | $143.39 | $139.08 | $147.69 |
| 2031-04-10 | $141.78 | $137.52 | $146.03 |
| 2031-04-11 | $143.38 | $139.08 | $147.68 |
| 2031-04-12 | $140.98 | $136.75 | $145.21 |
| 2031-04-13 | $139.53 | $135.35 | $143.72 |
| 2031-04-14 | $139.11 | $134.94 | $143.28 |
| 2031-04-15 | $138.50 | $134.35 | $142.66 |
| 2031-04-16 | $140.88 | $136.66 | $145.11 |
| 2031-04-17 | $140.07 | $135.87 | $144.28 |
| 2031-04-18 | $140.88 | $136.66 | $145.11 |
| 2031-04-19 | $143.31 | $139.01 | $147.61 |
| 2031-04-20 | $141.55 | $137.30 | $145.80 |
| 2031-04-21 | $139.18 | $135.01 | $143.36 |
| 2031-04-22 | $141.58 | $137.33 | $145.82 |
| 2031-04-23 | $144.01 | $139.69 | $148.33 |
| 2031-04-24 | $142.37 | $138.10 | $146.64 |
| 2031-04-25 | $144.63 | $140.29 | $148.96 |
| 2031-04-26 | $142.20 | $137.94 | $146.47 |
| 2031-04-27 | $140.97 | $136.74 | $145.19 |
| 2031-04-28 | $141.42 | $137.18 | $145.67 |
| 2031-04-29 | $142.53 | $138.25 | $146.80 |
| 2031-04-30 | $140.14 | $135.94 | $144.35 |
| 2031 May | |||
| 2031-05-01 | $141.65 | $137.41 | $145.90 |
| 2031-05-02 | $143.73 | $139.42 | $148.04 |
| 2031-05-03 | $141.32 | $137.08 | $145.56 |
| 2031-05-04 | $143.75 | $139.44 | $148.07 |
| 2031-05-05 | $142.27 | $138.01 | $146.54 |
| 2031-05-06 | $139.89 | $135.70 | $144.09 |
| 2031-05-07 | $142.30 | $138.03 | $146.57 |
| 2031-05-08 | $142.15 | $137.89 | $146.42 |
| 2031-05-09 | $139.77 | $135.58 | $143.97 |
| 2031-05-10 | $139.62 | $135.43 | $143.81 |
| 2031-05-11 | $138.85 | $134.69 | $143.02 |
| 2031-05-12 | $136.53 | $132.43 | $140.62 |
| 2031-05-13 | $138.88 | $134.71 | $143.04 |
| 2031-05-14 | $136.55 | $132.46 | $140.65 |
| 2031-05-15 | $137.84 | $133.71 | $141.98 |
| 2031-05-16 | $138.97 | $134.81 | $143.14 |
| 2031-05-17 | $138.55 | $134.40 | $142.71 |
| 2031-05-18 | $136.23 | $132.15 | $140.32 |
| 2031-05-19 | $138.58 | $134.42 | $142.73 |
| 2031-05-20 | $140.96 | $136.73 | $145.19 |
| 2031-05-21 | $143.38 | $139.08 | $147.69 |
| 2031-05-22 | $142.42 | $138.15 | $146.70 |
| 2031-05-23 | $141.95 | $137.69 | $146.21 |
| 2031-05-24 | $140.05 | $135.85 | $144.25 |
| 2031-05-25 | $137.71 | $133.58 | $141.84 |
| 2031-05-26 | $138.97 | $134.80 | $143.14 |
| 2031-05-27 | $136.65 | $132.55 | $140.75 |
| 2031-05-28 | $135.14 | $131.08 | $139.19 |
| 2031-05-29 | $136.26 | $132.17 | $140.35 |
| 2031-05-30 | $135.14 | $131.08 | $139.19 |
| 2031-05-31 | $135.99 | $131.91 | $140.07 |
| 2031 June | |||
| 2031-06-01 | $133.71 | $129.70 | $137.72 |
| 2031-06-02 | $136.01 | $131.93 | $140.09 |
| 2031-06-03 | $133.74 | $129.72 | $137.75 |
| 2031-06-04 | $136.04 | $131.95 | $140.12 |
| 2031-06-05 | $133.76 | $129.75 | $137.77 |
| 2031-06-06 | $136.06 | $131.98 | $140.14 |
| 2031-06-07 | $137.14 | $133.03 | $141.26 |
| 2031-06-08 | $137.68 | $133.55 | $141.81 |
| 2031-06-09 | $137.22 | $133.10 | $141.33 |
| 2031-06-10 | $136.42 | $132.33 | $140.51 |
| 2031-06-11 | $134.14 | $130.11 | $138.16 |
| 2031-06-12 | $134.03 | $130.01 | $138.05 |
| 2031-06-13 | $132.83 | $128.84 | $136.81 |
| 2031-06-14 | $133.41 | $129.41 | $137.42 |
| 2031-06-15 | $134.14 | $130.11 | $138.16 |
| 2031-06-16 | $136.44 | $132.35 | $140.54 |
| 2031-06-17 | $137.52 | $133.39 | $141.64 |
| 2031-06-18 | $135.89 | $131.81 | $139.97 |
| 2031-06-19 | $134.44 | $130.41 | $138.48 |
| 2031-06-20 | $132.19 | $128.23 | $136.16 |
| 2031-06-21 | $134.47 | $130.43 | $138.50 |
| 2031-06-22 | $132.22 | $128.25 | $136.18 |
| 2031-06-23 | $132.29 | $128.32 | $136.26 |
| 2031-06-24 | $134.05 | $130.03 | $138.07 |
| 2031-06-25 | $136.36 | $132.27 | $140.45 |
| 2031-06-26 | $134.08 | $130.05 | $138.10 |
| 2031-06-27 | $133.92 | $129.90 | $137.94 |
| 2031-06-28 | $133.17 | $129.18 | $137.17 |
| 2031-06-29 | $132.85 | $128.87 | $136.84 |
| 2031-06-30 | $130.63 | $126.71 | $134.55 |
| 2031 July | |||
| 2031-07-01 | $128.44 | $124.59 | $132.30 |
| 2031-07-02 | $130.15 | $126.25 | $134.06 |
| 2031-07-03 | $127.98 | $124.14 | $131.82 |
| 2031-07-04 | $126.70 | $122.90 | $130.50 |
| 2031-07-05 | $128.88 | $125.01 | $132.74 |
| 2031-07-06 | $128.19 | $124.35 | $132.04 |
| 2031-07-07 | $127.62 | $123.79 | $131.45 |
| 2031-07-08 | $129.03 | $125.16 | $132.90 |
| 2031-07-09 | $126.87 | $123.06 | $130.67 |
| 2031-07-10 | $126.79 | $122.99 | $130.60 |
| 2031-07-11 | $124.67 | $120.93 | $128.41 |
| 2031-07-12 | $126.82 | $123.01 | $130.62 |
| 2031-07-13 | $129.00 | $125.13 | $132.87 |
| 2031-07-14 | $126.84 | $123.03 | $130.64 |
| 2031-07-15 | $129.02 | $125.15 | $132.89 |
| 2031-07-16 | $126.86 | $123.05 | $130.67 |
| 2031-07-17 | $129.04 | $125.17 | $132.91 |
| 2031-07-18 | $128.74 | $124.88 | $132.60 |
| 2031-07-19 | $126.58 | $122.79 | $130.38 |
| 2031-07-20 | $128.76 | $124.90 | $132.62 |
| 2031-07-21 | $126.86 | $123.05 | $130.66 |
| 2031-07-22 | $129.04 | $125.17 | $132.91 |
| 2031-07-23 | $131.26 | $127.32 | $135.19 |
| 2031-07-24 | $133.51 | $129.51 | $137.52 |
| 2031-07-25 | $135.81 | $131.74 | $139.88 |
| 2031-07-26 | $137.86 | $133.72 | $141.99 |
| 2031-07-27 | $135.55 | $131.48 | $139.62 |
| 2031-07-28 | $134.10 | $130.07 | $138.12 |
| 2031-07-29 | $135.48 | $131.41 | $139.54 |
| 2031-07-30 | $133.21 | $129.21 | $137.21 |
| 2031-07-31 | $130.98 | $127.05 | $134.91 |
| 2031 August | |||
| 2031-08-01 | $130.98 | $127.05 | $134.91 |
| 2031-08-02 | $131.88 | $127.92 | $135.83 |
| 2031-08-03 | $134.15 | $130.12 | $138.17 |
| 2031-08-04 | $133.98 | $129.96 | $137.99 |
| 2031-08-05 | $131.73 | $127.78 | $135.69 |
| 2031-08-06 | $130.86 | $126.94 | $134.79 |
| 2031-08-07 | $133.11 | $129.12 | $137.11 |
| 2031-08-08 | $135.40 | $131.34 | $139.47 |
| 2031-08-09 | $137.73 | $133.60 | $141.86 |
| 2031-08-10 | $140.10 | $135.90 | $144.30 |
| 2031-08-11 | $137.76 | $133.62 | $141.89 |
| 2031-08-12 | $135.45 | $131.39 | $139.52 |
| 2031-08-13 | $137.78 | $133.65 | $141.91 |
| 2031-08-14 | $140.15 | $135.95 | $144.36 |
| 2031-08-15 | $140.05 | $135.85 | $144.25 |
| 2031-08-16 | $137.71 | $133.57 | $141.84 |
| 2031-08-17 | $135.40 | $131.34 | $139.46 |
| 2031-08-18 | $137.73 | $133.60 | $141.86 |
| 2031-08-19 | $140.10 | $135.90 | $144.30 |
| 2031-08-20 | $142.51 | $138.23 | $146.78 |
| 2031-08-21 | $144.96 | $140.61 | $149.31 |
| 2031-08-22 | $142.53 | $138.26 | $146.81 |
| 2031-08-23 | $142.67 | $138.39 | $146.95 |
| 2031-08-24 | $143.92 | $139.60 | $148.24 |
| 2031-08-25 | $145.19 | $140.84 | $149.55 |
| 2031-08-26 | $147.69 | $143.26 | $152.12 |
| 2031-08-27 | $147.28 | $142.86 | $151.70 |
| 2031-08-28 | $146.66 | $142.26 | $151.06 |
| 2031-08-29 | $144.21 | $139.88 | $148.53 |
| 2031-08-30 | $146.01 | $141.63 | $150.39 |
| 2031-08-31 | $148.50 | $144.04 | $152.95 |
| 2031 September | |||
| 2031-09-01 | $151.05 | $146.52 | $155.58 |
| 2031-09-02 | $149.03 | $144.56 | $153.50 |
| 2031-09-03 | $146.54 | $142.14 | $150.93 |
| 2031-09-04 | $149.06 | $144.58 | $153.53 |
| 2031-09-05 | $146.56 | $142.16 | $150.96 |
| 2031-09-06 | $149.08 | $144.61 | $153.55 |
| 2031-09-07 | $146.59 | $142.19 | $150.98 |
| 2031-09-08 | $144.13 | $139.81 | $148.46 |
| 2031-09-09 | $142.71 | $138.43 | $146.99 |
| 2031-09-10 | $145.16 | $140.81 | $149.52 |
| 2031-09-11 | $142.73 | $138.45 | $147.02 |
| 2031-09-12 | $145.19 | $140.83 | $149.54 |
| 2031-09-13 | $147.69 | $143.25 | $152.12 |
| 2031-09-14 | $148.35 | $143.90 | $152.80 |
| 2031-09-15 | $150.11 | $145.60 | $154.61 |
| 2031-09-16 | $152.69 | $148.11 | $157.27 |
| 2031-09-17 | $155.32 | $150.66 | $159.98 |
| 2031-09-18 | $152.72 | $148.14 | $157.30 |
| 2031-09-19 | $150.16 | $145.66 | $154.67 |
| 2031-09-20 | $147.65 | $143.22 | $152.08 |
| 2031-09-21 | $150.19 | $145.68 | $154.69 |
| 2031-09-22 | $152.77 | $148.19 | $157.35 |
| 2031-09-23 | $151.39 | $146.84 | $155.93 |
| 2031-09-24 | $150.84 | $146.31 | $155.36 |
| 2031-09-25 | $150.88 | $146.35 | $155.41 |
| 2031-09-26 | $149.71 | $145.22 | $154.20 |
| 2031-09-27 | $152.29 | $147.72 | $156.86 |
| 2031-09-28 | $149.74 | $145.25 | $154.23 |
| 2031-09-29 | $148.08 | $143.63 | $152.52 |
| 2031-09-30 | $149.59 | $145.10 | $154.08 |
| 2031 October | |||
| 2031-10-01 | $147.44 | $143.02 | $151.86 |
| 2031-10-02 | $148.07 | $143.63 | $152.52 |
| 2031-10-03 | $145.60 | $141.23 | $149.96 |
| 2031-10-04 | $148.10 | $143.66 | $152.54 |
| 2031-10-05 | $150.65 | $146.13 | $155.17 |
| 2031-10-06 | $148.13 | $143.68 | $152.57 |
| 2031-10-07 | $150.67 | $146.15 | $155.19 |
| 2031-10-08 | $153.27 | $148.67 | $157.86 |
| 2031-10-09 | $153.37 | $148.77 | $157.97 |
| 2031-10-10 | $152.10 | $147.53 | $156.66 |
| 2031-10-11 | $150.99 | $146.46 | $155.52 |
| 2031-10-12 | $152.76 | $148.17 | $157.34 |
| 2031-10-13 | $154.08 | $149.45 | $158.70 |
| 2031-10-14 | $154.08 | $149.45 | $158.70 |
| 2031-10-15 | $152.32 | $147.75 | $156.88 |
| 2031-10-16 | $153.28 | $148.69 | $157.88 |
| 2031-10-17 | $152.17 | $147.61 | $156.74 |
| 2031-10-18 | $153.53 | $148.92 | $158.13 |
| 2031-10-19 | $154.08 | $149.45 | $158.70 |
| 2031-10-20 | $156.73 | $152.03 | $161.43 |
| 2031-10-21 | $156.35 | $151.66 | $161.04 |
| 2031-10-22 | $156.35 | $151.66 | $161.04 |
| 2031-10-23 | $159.04 | $154.27 | $163.81 |
| 2031-10-24 | $160.12 | $155.31 | $164.92 |
| 2031-10-25 | $157.44 | $152.71 | $162.16 |
| 2031-10-26 | $156.78 | $152.07 | $161.48 |
| 2031-10-27 | $159.20 | $154.43 | $163.98 |
| 2031-10-28 | $161.94 | $157.08 | $166.80 |
| 2031-10-29 | $159.70 | $154.91 | $164.49 |
| 2031-10-30 | $159.09 | $154.32 | $163.87 |
| 2031-10-31 | $158.00 | $153.26 | $162.74 |
| 2031 November | |||
| 2031-11-01 | $155.36 | $150.70 | $160.02 |
| 2031-11-02 | $152.76 | $148.18 | $157.34 |