Current SNX price: $275.46
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $231.43 | $224.49 | $238.38 |
| 2028-01-02 | $227.56 | $220.73 | $234.39 |
| 2028-01-03 | $225.58 | $218.81 | $232.35 |
| 2028-01-04 | $226.31 | $219.52 | $233.10 |
| 2028-01-05 | $228.08 | $221.24 | $234.92 |
| 2028-01-06 | $224.26 | $217.54 | $230.99 |
| 2028-01-07 | $226.68 | $219.88 | $233.48 |
| 2028-01-08 | $230.00 | $223.10 | $236.90 |
| 2028-01-09 | $226.15 | $219.37 | $232.94 |
| 2028-01-10 | $230.04 | $223.14 | $236.94 |
| 2028-01-11 | $227.68 | $220.85 | $234.51 |
| 2028-01-12 | $223.87 | $217.15 | $230.58 |
| 2028-01-13 | $227.72 | $220.89 | $234.55 |
| 2028-01-14 | $227.48 | $220.66 | $234.31 |
| 2028-01-15 | $223.68 | $216.97 | $230.39 |
| 2028-01-16 | $223.43 | $216.73 | $230.14 |
| 2028-01-17 | $222.20 | $215.54 | $228.87 |
| 2028-01-18 | $218.49 | $211.93 | $225.04 |
| 2028-01-19 | $222.24 | $215.58 | $228.91 |
| 2028-01-20 | $218.53 | $211.97 | $225.08 |
| 2028-01-21 | $220.59 | $213.97 | $227.21 |
| 2028-01-22 | $222.40 | $215.73 | $229.07 |
| 2028-01-23 | $221.73 | $215.07 | $228.38 |
| 2028-01-24 | $218.02 | $211.48 | $224.56 |
| 2028-01-25 | $221.77 | $215.11 | $228.42 |
| 2028-01-26 | $225.58 | $218.81 | $232.35 |
| 2028-01-27 | $229.46 | $222.58 | $236.34 |
| 2028-01-28 | $227.92 | $221.08 | $234.76 |
| 2028-01-29 | $227.17 | $220.35 | $233.98 |
| 2028-01-30 | $224.13 | $217.41 | $230.85 |
| 2028-01-31 | $220.38 | $213.77 | $226.99 |
| 2028 February | |||
| 2028-02-01 | $222.40 | $215.73 | $229.08 |
| 2028-02-02 | $218.68 | $212.12 | $225.24 |
| 2028-02-03 | $216.27 | $209.78 | $222.75 |
| 2028-02-04 | $218.06 | $211.52 | $224.61 |
| 2028-02-05 | $216.27 | $209.78 | $222.75 |
| 2028-02-06 | $217.63 | $211.10 | $224.15 |
| 2028-02-07 | $213.99 | $207.57 | $220.41 |
| 2028-02-08 | $217.67 | $211.14 | $224.20 |
| 2028-02-09 | $214.03 | $207.60 | $220.45 |
| 2028-02-10 | $217.71 | $211.18 | $224.24 |
| 2028-02-11 | $214.07 | $207.64 | $220.49 |
| 2028-02-12 | $217.75 | $211.21 | $224.28 |
| 2028-02-13 | $219.48 | $212.90 | $226.06 |
| 2028-02-14 | $220.35 | $213.74 | $226.96 |
| 2028-02-15 | $219.60 | $213.01 | $226.19 |
| 2028-02-16 | $218.32 | $211.77 | $224.87 |
| 2028-02-17 | $214.67 | $208.23 | $221.11 |
| 2028-02-18 | $214.50 | $208.06 | $220.93 |
| 2028-02-19 | $212.57 | $206.20 | $218.95 |
| 2028-02-20 | $213.51 | $207.11 | $219.92 |
| 2028-02-21 | $214.67 | $208.23 | $221.11 |
| 2028-02-22 | $218.36 | $211.81 | $224.92 |
| 2028-02-23 | $220.08 | $213.48 | $226.68 |
| 2028-02-24 | $217.47 | $210.95 | $224.00 |
| 2028-02-25 | $215.16 | $208.71 | $221.62 |
| 2028-02-26 | $211.56 | $205.22 | $217.91 |
| 2028-02-27 | $215.20 | $208.75 | $221.66 |
| 2028-02-28 | $211.60 | $205.25 | $217.95 |
| 2028-02-29 | $211.72 | $205.37 | $218.07 |
| 2028 March | |||
| 2028-03-01 | $214.54 | $208.10 | $220.98 |
| 2028-03-02 | $218.23 | $211.68 | $224.78 |
| 2028-03-03 | $214.58 | $208.14 | $221.02 |
| 2028-03-04 | $214.33 | $207.90 | $220.76 |
| 2028-03-05 | $213.13 | $206.74 | $219.53 |
| 2028-03-06 | $212.62 | $206.24 | $219.00 |
| 2028-03-07 | $209.06 | $202.79 | $215.34 |
| 2028-03-08 | $205.57 | $199.40 | $211.73 |
| 2028-03-09 | $208.31 | $202.06 | $214.55 |
| 2028-03-10 | $204.82 | $198.68 | $210.97 |
| 2028-03-11 | $202.78 | $196.69 | $208.86 |
| 2028-03-12 | $206.26 | $200.08 | $212.45 |
| 2028-03-13 | $205.17 | $199.01 | $211.32 |
| 2028-03-14 | $204.25 | $198.12 | $210.38 |
| 2028-03-15 | $206.50 | $200.31 | $212.70 |
| 2028-03-16 | $203.05 | $196.96 | $209.14 |
| 2028-03-17 | $202.93 | $196.84 | $209.02 |
| 2028-03-18 | $199.53 | $193.55 | $205.52 |
| 2028-03-19 | $202.97 | $196.88 | $209.05 |
| 2028-03-20 | $206.46 | $200.26 | $212.65 |
| 2028-03-21 | $203.00 | $196.91 | $209.09 |
| 2028-03-22 | $206.49 | $200.30 | $212.69 |
| 2028-03-23 | $203.04 | $196.95 | $209.13 |
| 2028-03-24 | $206.53 | $200.34 | $212.73 |
| 2028-03-25 | $206.04 | $199.86 | $212.23 |
| 2028-03-26 | $202.60 | $196.52 | $208.68 |
| 2028-03-27 | $206.08 | $199.90 | $212.26 |
| 2028-03-28 | $203.03 | $196.94 | $209.12 |
| 2028-03-29 | $206.53 | $200.33 | $212.72 |
| 2028-03-30 | $210.08 | $203.77 | $216.38 |
| 2028-03-31 | $213.69 | $207.28 | $220.10 |
| 2028 April | |||
| 2028-04-01 | $217.37 | $210.84 | $223.89 |
| 2028-04-02 | $220.64 | $214.02 | $227.26 |
| 2028-04-03 | $216.95 | $210.44 | $223.46 |
| 2028-04-04 | $214.63 | $208.19 | $221.06 |
| 2028-04-05 | $216.83 | $210.33 | $223.34 |
| 2028-04-06 | $213.21 | $206.81 | $219.60 |
| 2028-04-07 | $209.64 | $203.35 | $215.93 |
| 2028-04-08 | $209.64 | $203.35 | $215.93 |
| 2028-04-09 | $211.07 | $204.74 | $217.41 |
| 2028-04-10 | $214.70 | $208.26 | $221.15 |
| 2028-04-11 | $214.43 | $208.00 | $220.87 |
| 2028-04-12 | $210.85 | $204.52 | $217.17 |
| 2028-04-13 | $209.45 | $203.17 | $215.74 |
| 2028-04-14 | $213.06 | $206.66 | $219.45 |
| 2028-04-15 | $216.72 | $210.22 | $223.22 |
| 2028-04-16 | $220.45 | $213.83 | $227.06 |
| 2028-04-17 | $224.24 | $217.51 | $230.97 |
| 2028-04-18 | $220.49 | $213.87 | $227.10 |
| 2028-04-19 | $216.80 | $210.30 | $223.30 |
| 2028-04-20 | $220.53 | $213.91 | $227.14 |
| 2028-04-21 | $224.32 | $217.59 | $231.05 |
| 2028-04-22 | $224.16 | $217.43 | $230.88 |
| 2028-04-23 | $220.41 | $213.80 | $227.02 |
| 2028-04-24 | $216.72 | $210.22 | $223.22 |
| 2028-04-25 | $220.45 | $213.84 | $227.06 |
| 2028-04-26 | $224.24 | $217.51 | $230.97 |
| 2028-04-27 | $228.10 | $221.25 | $234.94 |
| 2028-04-28 | $232.02 | $225.06 | $238.98 |
| 2028-04-29 | $228.14 | $221.29 | $234.98 |
| 2028-04-30 | $228.35 | $221.50 | $235.20 |
| 2028 May | |||
| 2028-05-01 | $230.36 | $223.44 | $237.27 |
| 2028-05-02 | $232.40 | $225.43 | $239.37 |
| 2028-05-03 | $236.40 | $229.30 | $243.49 |
| 2028-05-04 | $235.74 | $228.67 | $242.81 |
| 2028-05-05 | $234.74 | $227.70 | $241.79 |
| 2028-05-06 | $230.82 | $223.89 | $237.74 |
| 2028-05-07 | $233.71 | $226.70 | $240.72 |
| 2028-05-08 | $237.68 | $230.55 | $244.82 |
| 2028-05-09 | $241.77 | $234.52 | $249.03 |
| 2028-05-10 | $238.54 | $231.38 | $245.69 |
| 2028-05-11 | $234.55 | $227.51 | $241.58 |
| 2028-05-12 | $238.58 | $231.42 | $245.74 |
| 2028-05-13 | $234.59 | $227.55 | $241.63 |
| 2028-05-14 | $238.62 | $231.47 | $245.78 |
| 2028-05-15 | $234.63 | $227.59 | $241.67 |
| 2028-05-16 | $230.71 | $223.79 | $237.63 |
| 2028-05-17 | $228.43 | $221.57 | $235.28 |
| 2028-05-18 | $232.35 | $225.38 | $239.33 |
| 2028-05-19 | $228.47 | $221.61 | $235.32 |
| 2028-05-20 | $232.40 | $225.43 | $239.37 |
| 2028-05-21 | $236.39 | $229.30 | $243.49 |
| 2028-05-22 | $237.46 | $230.34 | $244.59 |
| 2028-05-23 | $240.27 | $233.06 | $247.48 |
| 2028-05-24 | $244.40 | $237.07 | $251.74 |
| 2028-05-25 | $248.61 | $241.15 | $256.07 |
| 2028-05-26 | $244.45 | $237.12 | $251.78 |
| 2028-05-27 | $240.36 | $233.15 | $247.57 |
| 2028-05-28 | $236.34 | $229.25 | $243.43 |
| 2028-05-29 | $240.41 | $233.19 | $247.62 |
| 2028-05-30 | $244.54 | $237.20 | $251.88 |
| 2028-05-31 | $242.32 | $235.05 | $249.59 |
| 2028 June | |||
| 2028-06-01 | $241.44 | $234.20 | $248.69 |
| 2028-06-02 | $241.52 | $234.27 | $248.76 |
| 2028-06-03 | $239.64 | $232.45 | $246.83 |
| 2028-06-04 | $243.77 | $236.45 | $251.08 |
| 2028-06-05 | $239.69 | $232.50 | $246.88 |
| 2028-06-06 | $237.03 | $229.91 | $244.14 |
| 2028-06-07 | $239.45 | $232.27 | $246.64 |
| 2028-06-08 | $236.01 | $228.93 | $243.09 |
| 2028-06-09 | $237.02 | $229.91 | $244.13 |
| 2028-06-10 | $233.06 | $226.07 | $240.05 |
| 2028-06-11 | $237.07 | $229.95 | $244.18 |
| 2028-06-12 | $241.14 | $233.91 | $248.38 |
| 2028-06-13 | $237.11 | $230.00 | $244.22 |
| 2028-06-14 | $241.19 | $233.95 | $248.42 |
| 2028-06-15 | $245.34 | $237.98 | $252.70 |
| 2028-06-16 | $245.51 | $238.14 | $252.87 |
| 2028-06-17 | $243.46 | $236.16 | $250.77 |
| 2028-06-18 | $241.70 | $234.45 | $248.95 |
| 2028-06-19 | $244.52 | $237.18 | $251.86 |
| 2028-06-20 | $246.63 | $239.23 | $254.03 |
| 2028-06-21 | $246.63 | $239.23 | $254.03 |
| 2028-06-22 | $243.82 | $236.50 | $251.13 |
| 2028-06-23 | $245.37 | $238.00 | $252.73 |
| 2028-06-24 | $243.58 | $236.28 | $250.89 |
| 2028-06-25 | $245.75 | $238.38 | $253.13 |
| 2028-06-26 | $246.63 | $239.24 | $254.03 |
| 2028-06-27 | $250.88 | $243.35 | $258.40 |
| 2028-06-28 | $250.27 | $242.76 | $257.78 |
| 2028-06-29 | $250.27 | $242.76 | $257.78 |
| 2028-06-30 | $254.57 | $246.94 | $262.21 |
| 2028 July | |||
| 2028-07-01 | $256.30 | $248.61 | $263.99 |
| 2028-07-02 | $252.02 | $244.46 | $259.58 |
| 2028-07-03 | $250.96 | $243.43 | $258.49 |
| 2028-07-04 | $254.84 | $247.19 | $262.48 |
| 2028-07-05 | $259.22 | $251.45 | $267.00 |
| 2028-07-06 | $255.64 | $247.97 | $263.31 |
| 2028-07-07 | $254.67 | $247.03 | $262.31 |
| 2028-07-08 | $252.92 | $245.33 | $260.51 |
| 2028-07-09 | $248.69 | $241.23 | $256.15 |
| 2028-07-10 | $244.53 | $237.20 | $251.87 |
| 2028-07-11 | $241.25 | $234.01 | $248.49 |
| 2028-07-12 | $237.22 | $230.10 | $244.33 |
| 2028-07-13 | $233.25 | $226.25 | $240.25 |
| 2028-07-14 | $237.26 | $230.14 | $244.38 |
| 2028-07-15 | $241.34 | $234.10 | $248.58 |
| 2028-07-16 | $237.31 | $230.19 | $244.42 |
| 2028-07-17 | $233.34 | $226.34 | $240.34 |
| 2028-07-18 | $237.35 | $230.23 | $244.47 |
| 2028-07-19 | $233.38 | $226.38 | $240.38 |
| 2028-07-20 | $237.39 | $230.27 | $244.51 |
| 2028-07-21 | $241.48 | $234.23 | $248.72 |
| 2028-07-22 | $244.86 | $237.51 | $252.20 |
| 2028-07-23 | $240.76 | $233.54 | $247.99 |
| 2028-07-24 | $243.90 | $236.59 | $251.22 |
| 2028-07-25 | $240.69 | $233.47 | $247.91 |
| 2028-07-26 | $238.81 | $231.64 | $245.97 |
| 2028-07-27 | $242.91 | $235.63 | $250.20 |
| 2028-07-28 | $242.55 | $235.27 | $249.83 |
| 2028-07-29 | $242.08 | $234.82 | $249.34 |
| 2028-07-30 | $243.65 | $236.34 | $250.96 |
| 2028-07-31 | $247.84 | $240.40 | $255.27 |
| 2028 August | |||
| 2028-08-01 | $252.10 | $244.54 | $259.66 |
| 2028-08-02 | $249.04 | $241.57 | $256.51 |
| 2028-08-03 | $246.58 | $239.18 | $253.97 |
| 2028-08-04 | $244.67 | $237.33 | $252.01 |
| 2028-08-05 | $246.03 | $238.65 | $253.41 |
| 2028-08-06 | $241.92 | $234.66 | $249.17 |
| 2028-08-07 | $245.42 | $238.06 | $252.79 |
| 2028-08-08 | $246.96 | $239.56 | $254.37 |
| 2028-08-09 | $251.21 | $243.68 | $258.75 |
| 2028-08-10 | $247.51 | $240.09 | $254.94 |
| 2028-08-11 | $251.77 | $244.22 | $259.32 |
| 2028-08-12 | $247.56 | $240.13 | $254.99 |
| 2028-08-13 | $243.42 | $236.12 | $250.72 |
| 2028-08-14 | $239.35 | $232.17 | $246.53 |
| 2028-08-15 | $243.46 | $236.16 | $250.77 |
| 2028-08-16 | $239.39 | $232.21 | $246.57 |
| 2028-08-17 | $235.39 | $228.33 | $242.45 |
| 2028-08-18 | $239.44 | $232.25 | $246.62 |
| 2028-08-19 | $235.84 | $228.77 | $242.92 |
| 2028-08-20 | $239.90 | $232.70 | $247.09 |
| 2028-08-21 | $240.37 | $233.16 | $247.58 |
| 2028-08-22 | $244.50 | $237.17 | $251.84 |
| 2028-08-23 | $248.71 | $241.25 | $256.17 |
| 2028-08-24 | $245.55 | $238.18 | $252.91 |
| 2028-08-25 | $241.79 | $234.53 | $249.04 |
| 2028-08-26 | $237.74 | $230.61 | $244.88 |
| 2028-08-27 | $237.28 | $230.17 | $244.40 |
| 2028-08-28 | $236.52 | $229.42 | $243.61 |
| 2028-08-29 | $233.46 | $226.45 | $240.46 |
| 2028-08-30 | $236.52 | $229.42 | $243.62 |
| 2028-08-31 | $232.56 | $225.59 | $239.54 |
| 2028 September | |||
| 2028-09-01 | $233.27 | $226.27 | $240.27 |
| 2028-09-02 | $229.37 | $222.49 | $236.25 |
| 2028-09-03 | $225.53 | $218.76 | $232.30 |
| 2028-09-04 | $221.76 | $215.11 | $228.41 |
| 2028-09-05 | $218.05 | $211.51 | $224.59 |
| 2028-09-06 | $221.80 | $215.14 | $228.45 |
| 2028-09-07 | $222.47 | $215.80 | $229.14 |
| 2028-09-08 | $226.30 | $219.51 | $233.08 |
| 2028-09-09 | $230.19 | $223.28 | $237.09 |
| 2028-09-10 | $234.15 | $227.12 | $241.17 |
| 2028-09-11 | $238.17 | $231.03 | $245.32 |
| 2028-09-12 | $241.76 | $234.51 | $249.01 |
| 2028-09-13 | $245.92 | $238.54 | $253.29 |
| 2028-09-14 | $241.80 | $234.55 | $249.06 |
| 2028-09-15 | $245.96 | $238.58 | $253.34 |
| 2028-09-16 | $246.60 | $239.21 | $254.00 |
| 2028-09-17 | $242.74 | $235.46 | $250.03 |
| 2028-09-18 | $241.31 | $234.07 | $248.55 |
| 2028-09-19 | $243.03 | $235.74 | $250.32 |
| 2028-09-20 | $247.21 | $239.79 | $254.63 |
| 2028-09-21 | $244.71 | $237.37 | $252.05 |
| 2028-09-22 | $240.62 | $233.40 | $247.83 |
| 2028-09-23 | $236.59 | $229.49 | $243.69 |
| 2028-09-24 | $232.63 | $225.66 | $239.61 |
| 2028-09-25 | $236.64 | $229.54 | $243.73 |
| 2028-09-26 | $240.70 | $233.48 | $247.93 |
| 2028-09-27 | $243.95 | $236.63 | $251.27 |
| 2028-09-28 | $248.14 | $240.70 | $255.59 |
| 2028-09-29 | $245.62 | $238.25 | $252.99 |
| 2028-09-30 | $244.62 | $237.28 | $251.96 |
| 2028 October | |||
| 2028-10-01 | $240.53 | $233.31 | $247.75 |
| 2028-10-02 | $236.51 | $229.41 | $243.60 |
| 2028-10-03 | $232.55 | $225.57 | $239.53 |
| 2028-10-04 | $231.81 | $224.86 | $238.77 |
| 2028-10-05 | $234.36 | $227.33 | $241.39 |
| 2028-10-06 | $230.44 | $223.53 | $237.35 |
| 2028-10-07 | $234.40 | $227.37 | $241.44 |
| 2028-10-08 | $236.56 | $229.46 | $243.66 |
| 2028-10-09 | $234.40 | $227.37 | $241.44 |
| 2028-10-10 | $233.69 | $226.68 | $240.70 |
| 2028-10-11 | $229.78 | $222.89 | $236.68 |
| 2028-10-12 | $233.73 | $226.72 | $240.75 |
| 2028-10-13 | $229.83 | $222.93 | $236.72 |
| 2028-10-14 | $233.78 | $226.76 | $240.79 |
| 2028-10-15 | $237.80 | $230.66 | $244.93 |
| 2028-10-16 | $241.89 | $234.63 | $249.14 |
| 2028-10-17 | $239.64 | $232.45 | $246.83 |
| 2028-10-18 | $236.98 | $229.87 | $244.09 |
| 2028-10-19 | $233.01 | $226.02 | $240.00 |
| 2028-10-20 | $229.12 | $222.24 | $235.99 |
| 2028-10-21 | $227.21 | $220.39 | $234.03 |
| 2028-10-22 | $231.12 | $224.19 | $238.05 |
| 2028-10-23 | $228.59 | $221.73 | $235.44 |
| 2028-10-24 | $224.76 | $218.02 | $231.51 |
| 2028-10-25 | $228.37 | $221.51 | $235.22 |
| 2028-10-26 | $227.26 | $220.44 | $234.08 |
| 2028-10-27 | $226.55 | $219.75 | $233.34 |
| 2028-10-28 | $223.26 | $216.57 | $229.96 |
| 2028-10-29 | $225.47 | $218.70 | $232.23 |
| 2028-10-30 | $223.41 | $216.70 | $230.11 |
| 2028-10-31 | $225.76 | $218.99 | $232.53 |
| 2028 November | |||
| 2028-11-01 | $226.19 | $219.40 | $232.98 |
| 2028-11-02 | $223.69 | $216.98 | $230.40 |