Current SNX price: $275.46
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $293.24 | $284.44 | $302.04 |
| 2026-01-02 | $288.34 | $279.69 | $296.99 |
| 2026-01-03 | $288.34 | $279.69 | $296.99 |
| 2026-01-04 | $293.29 | $284.49 | $302.09 |
| 2026-01-05 | $291.48 | $282.74 | $300.22 |
| 2026-01-06 | $293.21 | $284.41 | $302.00 |
| 2026-01-07 | $293.08 | $284.29 | $301.87 |
| 2026-01-08 | $296.66 | $287.76 | $305.56 |
| 2026-01-09 | $297.74 | $288.81 | $306.67 |
| 2026-01-10 | $292.76 | $283.98 | $301.55 |
| 2026-01-11 | $297.79 | $288.86 | $306.73 |
| 2026-01-12 | $292.81 | $284.03 | $301.60 |
| 2026-01-13 | $293.58 | $284.77 | $302.39 |
| 2026-01-14 | $295.33 | $286.47 | $304.19 |
| 2026-01-15 | $293.14 | $284.35 | $301.94 |
| 2026-01-16 | $288.24 | $279.59 | $296.89 |
| 2026-01-17 | $289.61 | $280.92 | $298.30 |
| 2026-01-18 | $284.77 | $276.22 | $293.31 |
| 2026-01-19 | $280.01 | $271.61 | $288.41 |
| 2026-01-20 | $284.22 | $275.69 | $292.75 |
| 2026-01-21 | $279.47 | $271.08 | $287.85 |
| 2026-01-22 | $284.27 | $275.74 | $292.80 |
| 2026-01-23 | $284.83 | $276.28 | $293.37 |
| 2026-01-24 | $282.04 | $273.58 | $290.50 |
| 2026-01-25 | $279.45 | $271.07 | $287.84 |
| 2026-01-26 | $274.78 | $266.54 | $283.02 |
| 2026-01-27 | $279.50 | $271.12 | $287.89 |
| 2026-01-28 | $278.95 | $270.58 | $287.31 |
| 2026-01-29 | $274.80 | $266.56 | $283.04 |
| 2026-01-30 | $276.26 | $267.97 | $284.55 |
| 2026-01-31 | $271.64 | $263.49 | $279.79 |
| 2026 February | |||
| 2026-02-01 | $276.31 | $268.02 | $284.60 |
| 2026-02-02 | $281.06 | $272.63 | $289.49 |
| 2026-02-03 | $277.97 | $269.63 | $286.31 |
| 2026-02-04 | $273.32 | $265.12 | $281.52 |
| 2026-02-05 | $278.02 | $269.68 | $286.36 |
| 2026-02-06 | $273.37 | $265.17 | $281.57 |
| 2026-02-07 | $278.07 | $269.73 | $286.41 |
| 2026-02-08 | $273.42 | $265.22 | $281.62 |
| 2026-02-09 | $268.85 | $260.78 | $276.91 |
| 2026-02-10 | $272.80 | $264.62 | $280.99 |
| 2026-02-11 | $268.96 | $260.89 | $277.02 |
| 2026-02-12 | $272.59 | $264.41 | $280.77 |
| 2026-02-13 | $272.54 | $264.36 | $280.71 |
| 2026-02-14 | $268.63 | $260.57 | $276.69 |
| 2026-02-15 | $271.85 | $263.70 | $280.01 |
| 2026-02-16 | $271.85 | $263.70 | $280.01 |
| 2026-02-17 | $267.31 | $259.29 | $275.32 |
| 2026-02-18 | $271.90 | $263.74 | $280.06 |
| 2026-02-19 | $271.90 | $263.74 | $280.06 |
| 2026-02-20 | $270.82 | $262.70 | $278.94 |
| 2026-02-21 | $270.50 | $262.39 | $278.62 |
| 2026-02-22 | $269.85 | $261.76 | $277.95 |
| 2026-02-23 | $270.29 | $262.18 | $278.39 |
| 2026-02-24 | $269.73 | $261.64 | $277.82 |
| 2026-02-25 | $265.22 | $257.26 | $273.18 |
| 2026-02-26 | $264.67 | $256.73 | $272.61 |
| 2026-02-27 | $269.22 | $261.14 | $277.29 |
| 2026-02-28 | $264.72 | $256.77 | $272.66 |
| 2026 March | |||
| 2026-03-01 | $260.29 | $252.48 | $268.10 |
| 2026-03-02 | $264.76 | $256.82 | $272.71 |
| 2026-03-03 | $264.72 | $256.78 | $272.66 |
| 2026-03-04 | $263.73 | $255.82 | $271.64 |
| 2026-03-05 | $259.49 | $251.71 | $267.28 |
| 2026-03-06 | $255.15 | $247.50 | $262.81 |
| 2026-03-07 | $259.54 | $251.75 | $267.32 |
| 2026-03-08 | $258.41 | $250.66 | $266.16 |
| 2026-03-09 | $254.09 | $246.46 | $261.71 |
| 2026-03-10 | $249.84 | $242.34 | $257.33 |
| 2026-03-11 | $253.42 | $245.82 | $261.03 |
| 2026-03-12 | $257.78 | $250.05 | $265.51 |
| 2026-03-13 | $262.21 | $254.34 | $270.08 |
| 2026-03-14 | $261.63 | $253.78 | $269.48 |
| 2026-03-15 | $257.57 | $249.84 | $265.30 |
| 2026-03-16 | $257.57 | $249.84 | $265.30 |
| 2026-03-17 | $253.26 | $245.66 | $260.86 |
| 2026-03-18 | $253.26 | $245.66 | $260.86 |
| 2026-03-19 | $253.26 | $245.66 | $260.86 |
| 2026-03-20 | $257.61 | $249.89 | $265.34 |
| 2026-03-21 | $257.58 | $249.86 | $265.31 |
| 2026-03-22 | $255.43 | $247.77 | $263.10 |
| 2026-03-23 | $253.08 | $245.48 | $260.67 |
| 2026-03-24 | $257.43 | $249.70 | $265.15 |
| 2026-03-25 | $253.12 | $245.53 | $260.72 |
| 2026-03-26 | $254.64 | $247.00 | $262.28 |
| 2026-03-27 | $255.77 | $248.09 | $263.44 |
| 2026-03-28 | $255.42 | $247.76 | $263.09 |
| 2026-03-29 | $255.42 | $247.76 | $263.09 |
| 2026-03-30 | $259.81 | $252.02 | $267.61 |
| 2026-03-31 | $255.47 | $247.80 | $263.13 |
| 2026 April | |||
| 2026-04-01 | $254.38 | $246.75 | $262.01 |
| 2026-04-02 | $253.65 | $246.04 | $261.26 |
| 2026-04-03 | $253.66 | $246.05 | $261.27 |
| 2026-04-04 | $258.01 | $250.27 | $265.76 |
| 2026-04-05 | $253.70 | $246.09 | $261.31 |
| 2026-04-06 | $257.37 | $249.65 | $265.09 |
| 2026-04-07 | $253.07 | $245.48 | $260.66 |
| 2026-04-08 | $253.70 | $246.09 | $261.31 |
| 2026-04-09 | $258.06 | $250.31 | $265.80 |
| 2026-04-10 | $258.06 | $250.31 | $265.80 |
| 2026-04-11 | $258.06 | $250.31 | $265.80 |
| 2026-04-12 | $257.70 | $249.96 | $265.43 |
| 2026-04-13 | $253.39 | $245.78 | $260.99 |
| 2026-04-14 | $257.74 | $250.01 | $265.47 |
| 2026-04-15 | $257.26 | $249.54 | $264.98 |
| 2026-04-16 | $252.96 | $245.37 | $260.55 |
| 2026-04-17 | $257.30 | $249.59 | $265.02 |
| 2026-04-18 | $253.00 | $245.41 | $260.59 |
| 2026-04-19 | $254.92 | $247.27 | $262.57 |
| 2026-04-20 | $259.30 | $251.52 | $267.08 |
| 2026-04-21 | $258.68 | $250.92 | $266.44 |
| 2026-04-22 | $263.02 | $255.13 | $270.91 |
| 2026-04-23 | $258.63 | $250.87 | $266.38 |
| 2026-04-24 | $263.07 | $255.18 | $270.96 |
| 2026-04-25 | $258.67 | $250.91 | $266.43 |
| 2026-04-26 | $263.12 | $255.22 | $271.01 |
| 2026-04-27 | $267.64 | $259.61 | $275.67 |
| 2026-04-28 | $272.24 | $264.07 | $280.40 |
| 2026-04-29 | $276.91 | $268.61 | $285.22 |
| 2026-04-30 | $281.67 | $273.22 | $290.12 |
| 2026 May | |||
| 2026-05-01 | $276.96 | $268.65 | $285.27 |
| 2026-05-02 | $276.85 | $268.54 | $285.16 |
| 2026-05-03 | $276.40 | $268.10 | $284.69 |
| 2026-05-04 | $274.01 | $265.79 | $282.23 |
| 2026-05-05 | $273.11 | $264.91 | $281.30 |
| 2026-05-06 | $277.80 | $269.46 | $286.13 |
| 2026-05-07 | $273.15 | $264.96 | $281.35 |
| 2026-05-08 | $277.85 | $269.51 | $286.18 |
| 2026-05-09 | $277.44 | $269.12 | $285.76 |
| 2026-05-10 | $275.74 | $267.47 | $284.01 |
| 2026-05-11 | $272.91 | $264.72 | $281.10 |
| 2026-05-12 | $277.60 | $269.27 | $285.93 |
| 2026-05-13 | $272.96 | $264.77 | $281.15 |
| 2026-05-14 | $268.39 | $260.34 | $276.45 |
| 2026-05-15 | $263.91 | $255.99 | $271.82 |
| 2026-05-16 | $259.49 | $251.71 | $267.28 |
| 2026-05-17 | $258.26 | $250.51 | $266.01 |
| 2026-05-18 | $262.70 | $254.82 | $270.58 |
| 2026-05-19 | $258.31 | $250.56 | $266.06 |
| 2026-05-20 | $258.42 | $250.67 | $266.18 |
| 2026-05-21 | $262.86 | $254.98 | $270.75 |
| 2026-05-22 | $267.38 | $259.36 | $275.40 |
| 2026-05-23 | $262.91 | $255.02 | $270.80 |
| 2026-05-24 | $258.51 | $250.76 | $266.27 |
| 2026-05-25 | $257.17 | $249.45 | $264.88 |
| 2026-05-26 | $261.59 | $253.74 | $269.43 |
| 2026-05-27 | $257.58 | $249.85 | $265.30 |
| 2026-05-28 | $253.27 | $245.67 | $260.87 |
| 2026-05-29 | $257.62 | $249.89 | $265.35 |
| 2026-05-30 | $260.10 | $252.29 | $267.90 |
| 2026-05-31 | $255.75 | $248.08 | $263.42 |
| 2026 June | |||
| 2026-06-01 | $260.14 | $252.34 | $267.95 |
| 2026-06-02 | $255.79 | $248.12 | $263.47 |
| 2026-06-03 | $255.13 | $247.47 | $262.78 |
| 2026-06-04 | $255.79 | $248.12 | $263.47 |
| 2026-06-05 | $252.93 | $245.34 | $260.52 |
| 2026-06-06 | $248.70 | $241.24 | $256.16 |
| 2026-06-07 | $252.97 | $245.38 | $260.56 |
| 2026-06-08 | $248.74 | $241.28 | $256.21 |
| 2026-06-09 | $253.02 | $245.43 | $260.61 |
| 2026-06-10 | $252.61 | $245.03 | $260.19 |
| 2026-06-11 | $256.95 | $249.24 | $264.66 |
| 2026-06-12 | $252.65 | $245.07 | $260.23 |
| 2026-06-13 | $251.98 | $244.42 | $259.54 |
| 2026-06-14 | $247.77 | $240.34 | $255.20 |
| 2026-06-15 | $252.03 | $244.47 | $259.59 |
| 2026-06-16 | $247.81 | $240.38 | $255.25 |
| 2026-06-17 | $251.23 | $243.69 | $258.76 |
| 2026-06-18 | $251.63 | $244.09 | $259.18 |
| 2026-06-19 | $253.96 | $246.34 | $261.57 |
| 2026-06-20 | $249.71 | $242.22 | $257.20 |
| 2026-06-21 | $254.00 | $246.38 | $261.62 |
| 2026-06-22 | $249.75 | $242.26 | $257.25 |
| 2026-06-23 | $249.75 | $242.26 | $257.25 |
| 2026-06-24 | $249.76 | $242.27 | $257.26 |
| 2026-06-25 | $249.62 | $242.14 | $257.11 |
| 2026-06-26 | $245.45 | $238.09 | $252.81 |
| 2026-06-27 | $246.36 | $238.97 | $253.75 |
| 2026-06-28 | $250.60 | $243.08 | $258.11 |
| 2026-06-29 | $250.60 | $243.08 | $258.11 |
| 2026-06-30 | $246.41 | $239.01 | $253.80 |
| 2026 July | |||
| 2026-07-01 | $249.59 | $242.10 | $257.08 |
| 2026-07-02 | $247.03 | $239.62 | $254.44 |
| 2026-07-03 | $251.27 | $243.73 | $258.81 |
| 2026-07-04 | $250.28 | $242.77 | $257.79 |
| 2026-07-05 | $251.19 | $243.66 | $258.73 |
| 2026-07-06 | $247.92 | $240.48 | $255.36 |
| 2026-07-07 | $251.19 | $243.66 | $258.73 |
| 2026-07-08 | $247.92 | $240.48 | $255.36 |
| 2026-07-09 | $251.19 | $243.66 | $258.73 |
| 2026-07-10 | $246.99 | $239.58 | $254.40 |
| 2026-07-11 | $251.09 | $243.56 | $258.63 |
| 2026-07-12 | $251.10 | $243.57 | $258.64 |
| 2026-07-13 | $255.42 | $247.76 | $263.08 |
| 2026-07-14 | $259.81 | $252.01 | $267.60 |
| 2026-07-15 | $260.75 | $252.93 | $268.58 |
| 2026-07-16 | $256.39 | $248.70 | $264.08 |
| 2026-07-17 | $252.11 | $244.54 | $259.67 |
| 2026-07-18 | $247.89 | $240.45 | $255.33 |
| 2026-07-19 | $248.14 | $240.69 | $255.58 |
| 2026-07-20 | $252.40 | $244.83 | $259.97 |
| 2026-07-21 | $248.18 | $240.73 | $255.62 |
| 2026-07-22 | $247.95 | $240.51 | $255.38 |
| 2026-07-23 | $252.21 | $244.64 | $259.77 |
| 2026-07-24 | $252.21 | $244.64 | $259.77 |
| 2026-07-25 | $252.21 | $244.64 | $259.77 |
| 2026-07-26 | $253.32 | $245.72 | $260.92 |
| 2026-07-27 | $257.67 | $249.94 | $265.40 |
| 2026-07-28 | $253.36 | $245.76 | $260.96 |
| 2026-07-29 | $257.72 | $249.99 | $265.45 |
| 2026-07-30 | $261.10 | $253.27 | $268.94 |
| 2026-07-31 | $256.74 | $249.04 | $264.44 |
| 2026 August | |||
| 2026-08-01 | $261.15 | $253.32 | $268.98 |
| 2026-08-02 | $261.14 | $253.31 | $268.98 |
| 2026-08-03 | $256.78 | $249.07 | $264.48 |
| 2026-08-04 | $256.78 | $249.07 | $264.48 |
| 2026-08-05 | $256.78 | $249.07 | $264.48 |
| 2026-08-06 | $260.05 | $252.24 | $267.85 |
| 2026-08-07 | $264.51 | $256.58 | $272.45 |
| 2026-08-08 | $266.88 | $258.88 | $274.89 |
| 2026-08-09 | $271.47 | $263.33 | $279.61 |
| 2026-08-10 | $272.80 | $264.62 | $280.98 |
| 2026-08-11 | $277.49 | $269.16 | $285.81 |
| 2026-08-12 | $272.85 | $264.66 | $281.03 |
| 2026-08-13 | $268.28 | $260.24 | $276.33 |
| 2026-08-14 | $263.80 | $255.88 | $271.71 |
| 2026-08-15 | $262.23 | $254.36 | $270.10 |
| 2026-08-16 | $262.57 | $254.69 | $270.44 |
| 2026-08-17 | $266.41 | $258.42 | $274.40 |
| 2026-08-18 | $266.41 | $258.42 | $274.40 |
| 2026-08-19 | $261.96 | $254.10 | $269.82 |
| 2026-08-20 | $261.75 | $253.90 | $269.60 |
| 2026-08-21 | $257.37 | $249.65 | $265.09 |
| 2026-08-22 | $259.30 | $251.52 | $267.08 |
| 2026-08-23 | $259.42 | $251.64 | $267.21 |
| 2026-08-24 | $261.01 | $253.18 | $268.84 |
| 2026-08-25 | $261.25 | $253.41 | $269.09 |
| 2026-08-26 | $256.88 | $249.17 | $264.59 |
| 2026-08-27 | $254.75 | $247.11 | $262.40 |
| 2026-08-28 | $259.13 | $251.36 | $266.91 |
| 2026-08-29 | $260.92 | $253.09 | $268.75 |
| 2026-08-30 | $256.56 | $248.86 | $264.26 |
| 2026-08-31 | $252.83 | $245.25 | $260.42 |
| 2026 September | |||
| 2026-09-01 | $257.18 | $249.46 | $264.89 |
| 2026-09-02 | $254.86 | $247.21 | $262.51 |
| 2026-09-03 | $256.56 | $248.86 | $264.25 |
| 2026-09-04 | $252.27 | $244.70 | $259.83 |
| 2026-09-05 | $252.31 | $244.74 | $259.88 |
| 2026-09-06 | $256.65 | $248.95 | $264.35 |
| 2026-09-07 | $256.27 | $248.59 | $263.96 |
| 2026-09-08 | $256.28 | $248.59 | $263.97 |
| 2026-09-09 | $252.00 | $244.44 | $259.56 |
| 2026-09-10 | $256.33 | $248.64 | $264.02 |
| 2026-09-11 | $252.04 | $244.48 | $259.60 |
| 2026-09-12 | $252.05 | $244.49 | $259.61 |
| 2026-09-13 | $256.15 | $248.47 | $263.83 |
| 2026-09-14 | $251.87 | $244.31 | $259.42 |
| 2026-09-15 | $253.43 | $245.82 | $261.03 |
| 2026-09-16 | $251.87 | $244.31 | $259.42 |
| 2026-09-17 | $251.87 | $244.31 | $259.42 |
| 2026-09-18 | $256.20 | $248.51 | $263.88 |
| 2026-09-19 | $251.91 | $244.35 | $259.47 |
| 2026-09-20 | $256.24 | $248.55 | $263.93 |
| 2026-09-21 | $251.96 | $244.40 | $259.51 |
| 2026-09-22 | $247.74 | $240.31 | $255.17 |
| 2026-09-23 | $252.00 | $244.44 | $259.56 |
| 2026-09-24 | $252.47 | $244.90 | $260.04 |
| 2026-09-25 | $252.70 | $245.12 | $260.29 |
| 2026-09-26 | $254.82 | $247.18 | $262.47 |
| 2026-09-27 | $253.88 | $246.27 | $261.50 |
| 2026-09-28 | $249.64 | $242.15 | $257.13 |
| 2026-09-29 | $245.46 | $238.10 | $252.83 |
| 2026-09-30 | $244.51 | $237.18 | $251.85 |
| 2026 October | |||
| 2026-10-01 | $248.72 | $241.25 | $256.18 |
| 2026-10-02 | $250.51 | $242.99 | $258.02 |
| 2026-10-03 | $246.32 | $238.93 | $253.71 |
| 2026-10-04 | $246.32 | $238.93 | $253.71 |
| 2026-10-05 | $250.55 | $243.03 | $258.07 |
| 2026-10-06 | $253.85 | $246.23 | $261.46 |
| 2026-10-07 | $254.83 | $247.19 | $262.48 |
| 2026-10-08 | $254.83 | $247.19 | $262.48 |
| 2026-10-09 | $259.21 | $251.44 | $266.99 |
| 2026-10-10 | $254.88 | $247.23 | $262.52 |
| 2026-10-11 | $250.62 | $243.10 | $258.13 |
| 2026-10-12 | $246.43 | $239.03 | $253.82 |
| 2026-10-13 | $243.89 | $236.57 | $251.20 |
| 2026-10-14 | $239.81 | $232.61 | $247.00 |
| 2026-10-15 | $243.93 | $236.61 | $251.25 |
| 2026-10-16 | $248.12 | $240.68 | $255.56 |
| 2026-10-17 | $252.38 | $244.81 | $259.96 |
| 2026-10-18 | $256.72 | $249.02 | $264.42 |
| 2026-10-19 | $261.13 | $253.30 | $268.97 |
| 2026-10-20 | $261.13 | $253.30 | $268.97 |
| 2026-10-21 | $256.77 | $249.06 | $264.47 |
| 2026-10-22 | $261.18 | $253.34 | $269.01 |
| 2026-10-23 | $256.81 | $249.11 | $264.52 |
| 2026-10-24 | $256.81 | $249.11 | $264.52 |
| 2026-10-25 | $252.52 | $244.94 | $260.09 |
| 2026-10-26 | $256.86 | $249.15 | $264.56 |
| 2026-10-27 | $252.56 | $244.98 | $260.14 |
| 2026-10-28 | $252.56 | $244.98 | $260.14 |
| 2026-10-29 | $256.90 | $249.19 | $264.61 |
| 2026-10-30 | $261.32 | $253.48 | $269.16 |
| 2026-10-31 | $256.95 | $249.24 | $264.65 |
| 2026 November | |||
| 2026-11-01 | $261.36 | $253.52 | $269.20 |
| 2026-11-02 | $265.85 | $257.88 | $273.83 |
| 2026-11-03 | $263.69 | $255.78 | $271.60 |