Current SNX price: $275.46
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $207.70 | $201.47 | $213.93 |
| 2029-01-02 | $207.70 | $201.47 | $213.93 |
| 2029-01-03 | $207.70 | $201.47 | $213.93 |
| 2029-01-04 | $211.27 | $204.93 | $217.61 |
| 2029-01-05 | $209.62 | $203.33 | $215.91 |
| 2029-01-06 | $209.62 | $203.33 | $215.91 |
| 2029-01-07 | $213.22 | $206.83 | $219.62 |
| 2029-01-08 | $210.09 | $203.79 | $216.39 |
| 2029-01-09 | $210.09 | $203.79 | $216.39 |
| 2029-01-10 | $213.16 | $206.77 | $219.56 |
| 2029-01-11 | $209.59 | $203.31 | $215.88 |
| 2029-01-12 | $206.09 | $199.90 | $212.27 |
| 2029-01-13 | $205.76 | $199.59 | $211.93 |
| 2029-01-14 | $202.59 | $196.51 | $208.66 |
| 2029-01-15 | $205.76 | $199.59 | $211.93 |
| 2029-01-16 | $205.76 | $199.59 | $211.93 |
| 2029-01-17 | $204.72 | $198.58 | $210.87 |
| 2029-01-18 | $201.61 | $195.57 | $207.66 |
| 2029-01-19 | $205.08 | $198.93 | $211.23 |
| 2029-01-20 | $201.65 | $195.60 | $207.70 |
| 2029-01-21 | $198.46 | $192.51 | $204.41 |
| 2029-01-22 | $201.65 | $195.60 | $207.70 |
| 2029-01-23 | $201.65 | $195.60 | $207.70 |
| 2029-01-24 | $198.40 | $192.44 | $204.35 |
| 2029-01-25 | $195.14 | $189.29 | $201.00 |
| 2029-01-26 | $191.89 | $186.13 | $197.65 |
| 2029-01-27 | $195.19 | $189.33 | $201.05 |
| 2029-01-28 | $193.68 | $187.87 | $199.49 |
| 2029-01-29 | $193.68 | $187.87 | $199.49 |
| 2029-01-30 | $193.68 | $187.87 | $199.49 |
| 2029-01-31 | $193.99 | $188.17 | $199.81 |
| 2029 February | |||
| 2029-02-01 | $193.68 | $187.87 | $199.49 |
| 2029-02-02 | $190.44 | $184.72 | $196.15 |
| 2029-02-03 | $189.01 | $183.34 | $194.68 |
| 2029-02-04 | $186.79 | $181.19 | $192.40 |
| 2029-02-05 | $185.37 | $179.81 | $190.93 |
| 2029-02-06 | $185.37 | $179.81 | $190.93 |
| 2029-02-07 | $182.27 | $176.80 | $187.73 |
| 2029-02-08 | $182.06 | $176.59 | $187.52 |
| 2029-02-09 | $179.01 | $173.64 | $184.38 |
| 2029-02-10 | $182.09 | $176.62 | $187.55 |
| 2029-02-11 | $179.04 | $173.67 | $184.41 |
| 2029-02-12 | $182.12 | $176.65 | $187.58 |
| 2029-02-13 | $182.12 | $176.65 | $187.58 |
| 2029-02-14 | $183.09 | $177.60 | $188.59 |
| 2029-02-15 | $186.24 | $180.65 | $191.83 |
| 2029-02-16 | $184.98 | $179.43 | $190.53 |
| 2029-02-17 | $181.88 | $176.42 | $187.34 |
| 2029-02-18 | $178.84 | $173.47 | $184.20 |
| 2029-02-19 | $181.06 | $175.63 | $186.49 |
| 2029-02-20 | $181.06 | $175.63 | $186.49 |
| 2029-02-21 | $181.06 | $175.63 | $186.49 |
| 2029-02-22 | $181.06 | $175.63 | $186.49 |
| 2029-02-23 | $181.06 | $175.63 | $186.49 |
| 2029-02-24 | $181.06 | $175.63 | $186.49 |
| 2029-02-25 | $181.06 | $175.63 | $186.49 |
| 2029-02-26 | $182.65 | $177.17 | $188.13 |
| 2029-02-27 | $182.65 | $177.17 | $188.13 |
| 2029-02-28 | $182.65 | $177.17 | $188.13 |
| 2029 March | |||
| 2029-03-01 | $179.59 | $174.20 | $184.98 |
| 2029-03-02 | $182.68 | $177.20 | $188.16 |
| 2029-03-03 | $179.62 | $174.23 | $185.01 |
| 2029-03-04 | $182.71 | $177.23 | $188.19 |
| 2029-03-05 | $182.71 | $177.23 | $188.19 |
| 2029-03-06 | $185.85 | $180.28 | $191.43 |
| 2029-03-07 | $182.74 | $177.26 | $188.22 |
| 2029-03-08 | $185.88 | $180.31 | $191.46 |
| 2029-03-09 | $182.77 | $177.29 | $188.26 |
| 2029-03-10 | $183.10 | $177.60 | $188.59 |
| 2029-03-11 | $186.24 | $180.66 | $191.83 |
| 2029-03-12 | $183.13 | $177.63 | $188.62 |
| 2029-03-13 | $186.28 | $180.69 | $191.86 |
| 2029-03-14 | $183.16 | $177.66 | $188.65 |
| 2029-03-15 | $186.31 | $180.72 | $191.90 |
| 2029-03-16 | $186.17 | $180.59 | $191.76 |
| 2029-03-17 | $189.38 | $183.69 | $195.06 |
| 2029-03-18 | $186.21 | $180.62 | $191.79 |
| 2029-03-19 | $186.21 | $180.62 | $191.79 |
| 2029-03-20 | $186.34 | $180.75 | $191.93 |
| 2029-03-21 | $186.34 | $180.75 | $191.93 |
| 2029-03-22 | $189.54 | $183.86 | $195.23 |
| 2029-03-23 | $186.37 | $180.78 | $191.96 |
| 2029-03-24 | $188.30 | $182.65 | $193.95 |
| 2029-03-25 | $191.54 | $185.79 | $197.29 |
| 2029-03-26 | $191.27 | $185.53 | $197.00 |
| 2029-03-27 | $194.56 | $188.72 | $200.39 |
| 2029-03-28 | $193.92 | $188.10 | $199.74 |
| 2029-03-29 | $192.65 | $186.87 | $198.43 |
| 2029-03-30 | $192.14 | $186.37 | $197.90 |
| 2029-03-31 | $191.82 | $186.07 | $197.58 |
| 2029 April | |||
| 2029-04-01 | $191.82 | $186.07 | $197.58 |
| 2029-04-02 | $188.61 | $182.95 | $194.27 |
| 2029-04-03 | $191.85 | $186.10 | $197.61 |
| 2029-04-04 | $188.64 | $182.98 | $194.30 |
| 2029-04-05 | $188.64 | $182.98 | $194.30 |
| 2029-04-06 | $185.49 | $179.92 | $191.05 |
| 2029-04-07 | $188.68 | $183.01 | $194.34 |
| 2029-04-08 | $186.45 | $180.86 | $192.04 |
| 2029-04-09 | $186.66 | $181.06 | $192.26 |
| 2029-04-10 | $183.53 | $178.03 | $189.04 |
| 2029-04-11 | $183.60 | $178.09 | $189.11 |
| 2029-04-12 | $186.75 | $181.15 | $192.36 |
| 2029-04-13 | $186.08 | $180.50 | $191.66 |
| 2029-04-14 | $186.75 | $181.15 | $192.36 |
| 2029-04-15 | $186.74 | $181.14 | $192.34 |
| 2029-04-16 | $186.48 | $180.89 | $192.08 |
| 2029-04-17 | $183.36 | $177.86 | $188.86 |
| 2029-04-18 | $183.23 | $177.73 | $188.72 |
| 2029-04-19 | $183.36 | $177.86 | $188.86 |
| 2029-04-20 | $183.36 | $177.86 | $188.86 |
| 2029-04-21 | $186.48 | $180.89 | $192.08 |
| 2029-04-22 | $186.62 | $181.02 | $192.22 |
| 2029-04-23 | $183.91 | $178.39 | $189.42 |
| 2029-04-24 | $185.81 | $180.23 | $191.38 |
| 2029-04-25 | $185.70 | $180.13 | $191.27 |
| 2029-04-26 | $183.23 | $177.73 | $188.73 |
| 2029-04-27 | $180.17 | $174.76 | $185.57 |
| 2029-04-28 | $180.17 | $174.76 | $185.57 |
| 2029-04-29 | $183.26 | $177.77 | $188.76 |
| 2029-04-30 | $182.13 | $176.67 | $187.59 |
| 2029 May | |||
| 2029-05-01 | $183.21 | $177.71 | $188.71 |
| 2029-05-02 | $183.13 | $177.63 | $188.62 |
| 2029-05-03 | $185.37 | $179.81 | $190.93 |
| 2029-05-04 | $186.04 | $180.46 | $191.62 |
| 2029-05-05 | $182.93 | $177.44 | $188.42 |
| 2029-05-06 | $186.07 | $180.49 | $191.66 |
| 2029-05-07 | $182.96 | $177.47 | $188.45 |
| 2029-05-08 | $183.44 | $177.93 | $188.94 |
| 2029-05-09 | $184.53 | $179.00 | $190.07 |
| 2029-05-10 | $183.16 | $177.67 | $188.66 |
| 2029-05-11 | $180.10 | $174.70 | $185.50 |
| 2029-05-12 | $180.96 | $175.53 | $186.38 |
| 2029-05-13 | $177.93 | $172.59 | $183.26 |
| 2029-05-14 | $174.95 | $169.70 | $180.20 |
| 2029-05-15 | $177.58 | $172.25 | $182.91 |
| 2029-05-16 | $174.61 | $169.37 | $179.85 |
| 2029-05-17 | $177.61 | $172.28 | $182.94 |
| 2029-05-18 | $177.96 | $172.62 | $183.30 |
| 2029-05-19 | $176.22 | $170.93 | $181.50 |
| 2029-05-20 | $174.60 | $169.36 | $179.84 |
| 2029-05-21 | $171.68 | $166.53 | $176.83 |
| 2029-05-22 | $174.63 | $169.39 | $179.87 |
| 2029-05-23 | $174.28 | $169.06 | $179.51 |
| 2029-05-24 | $171.69 | $166.54 | $176.85 |
| 2029-05-25 | $172.61 | $167.43 | $177.78 |
| 2029-05-26 | $169.72 | $164.63 | $174.81 |
| 2029-05-27 | $172.64 | $167.46 | $177.82 |
| 2029-05-28 | $175.60 | $170.34 | $180.87 |
| 2029-05-29 | $173.68 | $168.47 | $178.89 |
| 2029-05-30 | $170.77 | $165.65 | $175.89 |
| 2029-05-31 | $173.71 | $168.50 | $178.92 |
| 2029 June | |||
| 2029-06-01 | $170.80 | $165.68 | $175.92 |
| 2029-06-02 | $173.74 | $168.52 | $178.95 |
| 2029-06-03 | $170.83 | $165.70 | $175.95 |
| 2029-06-04 | $167.97 | $162.93 | $173.01 |
| 2029-06-05 | $170.44 | $165.33 | $175.55 |
| 2029-06-06 | $168.04 | $163.00 | $173.08 |
| 2029-06-07 | $170.31 | $165.20 | $175.42 |
| 2029-06-08 | $170.28 | $165.17 | $175.38 |
| 2029-06-09 | $167.83 | $162.80 | $172.87 |
| 2029-06-10 | $169.85 | $164.75 | $174.94 |
| 2029-06-11 | $169.85 | $164.75 | $174.94 |
| 2029-06-12 | $167.00 | $161.99 | $172.01 |
| 2029-06-13 | $169.87 | $164.78 | $174.97 |
| 2029-06-14 | $169.87 | $164.78 | $174.97 |
| 2029-06-15 | $169.20 | $164.12 | $174.28 |
| 2029-06-16 | $169.00 | $163.93 | $174.07 |
| 2029-06-17 | $168.60 | $163.54 | $173.66 |
| 2029-06-18 | $168.87 | $163.80 | $173.93 |
| 2029-06-19 | $168.52 | $163.46 | $173.58 |
| 2029-06-20 | $165.70 | $160.73 | $170.67 |
| 2029-06-21 | $165.36 | $160.39 | $170.32 |
| 2029-06-22 | $168.20 | $163.15 | $173.24 |
| 2029-06-23 | $165.38 | $160.42 | $170.35 |
| 2029-06-24 | $162.62 | $157.74 | $167.49 |
| 2029-06-25 | $165.41 | $160.45 | $170.37 |
| 2029-06-26 | $165.38 | $160.42 | $170.35 |
| 2029-06-27 | $164.77 | $159.82 | $169.71 |
| 2029-06-28 | $162.12 | $157.25 | $166.98 |
| 2029-06-29 | $159.41 | $154.62 | $164.19 |
| 2029-06-30 | $162.15 | $157.28 | $167.01 |
| 2029 July | |||
| 2029-07-01 | $161.44 | $156.60 | $166.28 |
| 2029-07-02 | $158.74 | $153.98 | $163.50 |
| 2029-07-03 | $156.08 | $151.40 | $160.77 |
| 2029-07-04 | $158.32 | $153.57 | $163.07 |
| 2029-07-05 | $161.04 | $156.21 | $165.88 |
| 2029-07-06 | $163.81 | $158.90 | $168.73 |
| 2029-07-07 | $163.45 | $158.55 | $168.36 |
| 2029-07-08 | $160.91 | $156.09 | $165.74 |
| 2029-07-09 | $160.91 | $156.09 | $165.74 |
| 2029-07-10 | $158.22 | $153.47 | $162.97 |
| 2029-07-11 | $158.22 | $153.47 | $162.97 |
| 2029-07-12 | $158.22 | $153.47 | $162.97 |
| 2029-07-13 | $160.94 | $156.11 | $165.77 |
| 2029-07-14 | $160.92 | $156.10 | $165.75 |
| 2029-07-15 | $159.58 | $154.79 | $164.37 |
| 2029-07-16 | $158.11 | $153.36 | $162.85 |
| 2029-07-17 | $160.83 | $156.00 | $165.65 |
| 2029-07-18 | $158.14 | $153.39 | $162.88 |
| 2029-07-19 | $159.08 | $154.31 | $163.86 |
| 2029-07-20 | $159.79 | $154.99 | $164.58 |
| 2029-07-21 | $159.57 | $154.79 | $164.36 |
| 2029-07-22 | $159.57 | $154.79 | $164.36 |
| 2029-07-23 | $162.32 | $157.45 | $167.19 |
| 2029-07-24 | $159.60 | $154.81 | $164.39 |
| 2029-07-25 | $158.92 | $154.15 | $163.69 |
| 2029-07-26 | $158.47 | $153.71 | $163.22 |
| 2029-07-27 | $158.47 | $153.71 | $163.22 |
| 2029-07-28 | $161.19 | $156.36 | $166.03 |
| 2029-07-29 | $158.50 | $153.74 | $163.25 |
| 2029-07-30 | $160.79 | $155.96 | $165.61 |
| 2029-07-31 | $158.10 | $153.35 | $162.84 |
| 2029 August | |||
| 2029-08-01 | $158.49 | $153.74 | $163.24 |
| 2029-08-02 | $161.22 | $156.38 | $166.05 |
| 2029-08-03 | $161.22 | $156.38 | $166.05 |
| 2029-08-04 | $161.22 | $156.38 | $166.05 |
| 2029-08-05 | $160.99 | $156.16 | $165.82 |
| 2029-08-06 | $158.30 | $153.55 | $163.04 |
| 2029-08-07 | $161.02 | $156.19 | $165.85 |
| 2029-08-08 | $160.72 | $155.90 | $165.54 |
| 2029-08-09 | $158.03 | $153.29 | $162.77 |
| 2029-08-10 | $160.74 | $155.92 | $165.57 |
| 2029-08-11 | $158.05 | $153.31 | $162.80 |
| 2029-08-12 | $159.25 | $154.47 | $164.03 |
| 2029-08-13 | $161.99 | $157.13 | $166.85 |
| 2029-08-14 | $161.60 | $156.76 | $166.45 |
| 2029-08-15 | $164.32 | $159.39 | $169.25 |
| 2029-08-16 | $161.57 | $156.72 | $166.41 |
| 2029-08-17 | $164.34 | $159.41 | $169.27 |
| 2029-08-18 | $161.59 | $156.75 | $166.44 |
| 2029-08-19 | $164.37 | $159.44 | $169.30 |
| 2029-08-20 | $167.20 | $162.18 | $172.21 |
| 2029-08-21 | $170.07 | $164.97 | $175.18 |
| 2029-08-22 | $173.00 | $167.81 | $178.19 |
| 2029-08-23 | $175.97 | $170.69 | $181.25 |
| 2029-08-24 | $173.03 | $167.84 | $178.22 |
| 2029-08-25 | $172.96 | $167.77 | $178.14 |
| 2029-08-26 | $172.67 | $167.49 | $177.85 |
| 2029-08-27 | $171.18 | $166.05 | $176.32 |
| 2029-08-28 | $170.62 | $165.50 | $175.74 |
| 2029-08-29 | $173.55 | $168.34 | $178.76 |
| 2029-08-30 | $170.65 | $165.53 | $175.77 |
| 2029-08-31 | $173.58 | $168.37 | $178.79 |
| 2029 September | |||
| 2029-09-01 | $173.33 | $168.13 | $178.53 |
| 2029-09-02 | $172.26 | $167.10 | $177.43 |
| 2029-09-03 | $170.50 | $165.38 | $175.61 |
| 2029-09-04 | $173.43 | $168.22 | $178.63 |
| 2029-09-05 | $170.52 | $165.41 | $175.64 |
| 2029-09-06 | $167.67 | $162.64 | $172.70 |
| 2029-09-07 | $164.86 | $159.92 | $169.81 |
| 2029-09-08 | $162.11 | $157.24 | $166.97 |
| 2029-09-09 | $161.34 | $156.50 | $166.18 |
| 2029-09-10 | $164.11 | $159.19 | $169.03 |
| 2029-09-11 | $161.36 | $156.52 | $166.20 |
| 2029-09-12 | $161.44 | $156.59 | $166.28 |
| 2029-09-13 | $164.21 | $159.29 | $169.14 |
| 2029-09-14 | $167.04 | $162.02 | $172.05 |
| 2029-09-15 | $164.24 | $159.31 | $169.17 |
| 2029-09-16 | $161.49 | $156.65 | $166.34 |
| 2029-09-17 | $160.65 | $155.83 | $165.47 |
| 2029-09-18 | $163.41 | $158.51 | $168.31 |
| 2029-09-19 | $160.91 | $156.08 | $165.73 |
| 2029-09-20 | $158.21 | $153.47 | $162.96 |
| 2029-09-21 | $160.93 | $156.11 | $165.76 |
| 2029-09-22 | $162.48 | $157.61 | $167.36 |
| 2029-09-23 | $159.76 | $154.97 | $164.56 |
| 2029-09-24 | $162.51 | $157.63 | $167.38 |
| 2029-09-25 | $159.79 | $155.00 | $164.58 |
| 2029-09-26 | $159.37 | $154.59 | $164.16 |
| 2029-09-27 | $159.79 | $155.00 | $164.58 |
| 2029-09-28 | $158.00 | $153.26 | $162.74 |
| 2029-09-29 | $155.36 | $150.69 | $160.02 |
| 2029-09-30 | $158.03 | $153.29 | $162.77 |
| 2029 October | |||
| 2029-10-01 | $155.38 | $150.72 | $160.04 |
| 2029-10-02 | $158.05 | $153.31 | $162.80 |
| 2029-10-03 | $157.80 | $153.06 | $162.53 |
| 2029-10-04 | $160.51 | $155.70 | $165.33 |
| 2029-10-05 | $157.82 | $153.09 | $162.56 |
| 2029-10-06 | $157.41 | $152.68 | $162.13 |
| 2029-10-07 | $154.77 | $150.13 | $159.41 |
| 2029-10-08 | $157.43 | $152.71 | $162.16 |
| 2029-10-09 | $154.80 | $150.15 | $159.44 |
| 2029-10-10 | $156.93 | $152.22 | $161.64 |
| 2029-10-11 | $157.19 | $152.47 | $161.90 |
| 2029-10-12 | $158.64 | $153.88 | $163.39 |
| 2029-10-13 | $155.98 | $151.30 | $160.66 |
| 2029-10-14 | $158.66 | $153.90 | $163.42 |
| 2029-10-15 | $156.01 | $151.33 | $160.69 |
| 2029-10-16 | $156.01 | $151.33 | $160.69 |
| 2029-10-17 | $156.01 | $151.33 | $160.69 |
| 2029-10-18 | $155.93 | $151.25 | $160.60 |
| 2029-10-19 | $153.32 | $148.72 | $157.92 |
| 2029-10-20 | $153.89 | $149.27 | $158.50 |
| 2029-10-21 | $156.53 | $151.84 | $161.23 |
| 2029-10-22 | $156.53 | $151.84 | $161.23 |
| 2029-10-23 | $153.91 | $149.30 | $158.53 |
| 2029-10-24 | $155.90 | $151.23 | $160.58 |
| 2029-10-25 | $154.30 | $149.67 | $158.93 |
| 2029-10-26 | $156.95 | $152.25 | $161.66 |
| 2029-10-27 | $156.34 | $151.65 | $161.03 |
| 2029-10-28 | $156.90 | $152.20 | $161.61 |
| 2029-10-29 | $154.86 | $150.22 | $159.51 |
| 2029-10-30 | $156.90 | $152.20 | $161.61 |
| 2029-10-31 | $154.86 | $150.22 | $159.51 |
| 2029 November | |||
| 2029-11-01 | $156.90 | $152.20 | $161.61 |
| 2029-11-02 | $154.28 | $149.65 | $158.91 |