Current SNX price: $275.46
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $160.30 | $155.50 | $165.11 |
| 2030-01-02 | $160.07 | $155.27 | $164.87 |
| 2030-01-03 | $160.08 | $155.27 | $164.88 |
| 2030-01-04 | $157.40 | $152.68 | $162.12 |
| 2030-01-05 | $160.10 | $155.30 | $164.91 |
| 2030-01-06 | $157.43 | $152.70 | $162.15 |
| 2030-01-07 | $157.43 | $152.71 | $162.15 |
| 2030-01-08 | $159.99 | $155.19 | $164.79 |
| 2030-01-09 | $157.32 | $152.60 | $162.03 |
| 2030-01-10 | $158.29 | $153.54 | $163.04 |
| 2030-01-11 | $157.32 | $152.60 | $162.03 |
| 2030-01-12 | $157.32 | $152.60 | $162.03 |
| 2030-01-13 | $160.02 | $155.22 | $164.82 |
| 2030-01-14 | $157.34 | $152.62 | $162.06 |
| 2030-01-15 | $160.05 | $155.24 | $164.85 |
| 2030-01-16 | $157.37 | $152.65 | $162.09 |
| 2030-01-17 | $154.74 | $150.09 | $159.38 |
| 2030-01-18 | $157.40 | $152.67 | $162.12 |
| 2030-01-19 | $157.69 | $152.96 | $162.42 |
| 2030-01-20 | $157.84 | $153.10 | $162.57 |
| 2030-01-21 | $159.16 | $154.39 | $163.94 |
| 2030-01-22 | $158.57 | $153.82 | $163.33 |
| 2030-01-23 | $155.92 | $151.24 | $160.60 |
| 2030-01-24 | $153.31 | $148.71 | $157.91 |
| 2030-01-25 | $152.72 | $148.14 | $157.30 |
| 2030-01-26 | $155.34 | $150.68 | $160.00 |
| 2030-01-27 | $156.46 | $151.77 | $161.15 |
| 2030-01-28 | $153.84 | $149.23 | $158.46 |
| 2030-01-29 | $153.84 | $149.23 | $158.46 |
| 2030-01-30 | $156.49 | $151.79 | $161.18 |
| 2030-01-31 | $158.55 | $153.79 | $163.30 |
| 2030 February | |||
| 2030-02-01 | $159.16 | $154.39 | $163.94 |
| 2030-02-02 | $159.16 | $154.39 | $163.94 |
| 2030-02-03 | $161.90 | $157.04 | $166.76 |
| 2030-02-04 | $159.19 | $154.41 | $163.97 |
| 2030-02-05 | $156.53 | $151.83 | $161.22 |
| 2030-02-06 | $153.91 | $149.29 | $158.53 |
| 2030-02-07 | $152.32 | $147.75 | $156.89 |
| 2030-02-08 | $149.77 | $145.28 | $154.27 |
| 2030-02-09 | $152.35 | $147.78 | $156.92 |
| 2030-02-10 | $154.97 | $150.32 | $159.61 |
| 2030-02-11 | $157.63 | $152.90 | $162.36 |
| 2030-02-12 | $160.34 | $155.53 | $165.15 |
| 2030-02-13 | $163.09 | $158.20 | $167.99 |
| 2030-02-14 | $163.09 | $158.20 | $167.99 |
| 2030-02-15 | $160.37 | $155.55 | $165.18 |
| 2030-02-16 | $163.12 | $158.23 | $168.02 |
| 2030-02-17 | $160.39 | $155.58 | $165.20 |
| 2030-02-18 | $160.39 | $155.58 | $165.20 |
| 2030-02-19 | $157.71 | $152.98 | $162.44 |
| 2030-02-20 | $160.42 | $155.61 | $165.23 |
| 2030-02-21 | $157.74 | $153.00 | $162.47 |
| 2030-02-22 | $157.74 | $153.00 | $162.47 |
| 2030-02-23 | $160.45 | $155.63 | $165.26 |
| 2030-02-24 | $163.21 | $158.31 | $168.10 |
| 2030-02-25 | $160.48 | $155.66 | $165.29 |
| 2030-02-26 | $163.23 | $158.34 | $168.13 |
| 2030-02-27 | $166.04 | $161.06 | $171.02 |
| 2030-02-28 | $164.69 | $159.75 | $169.63 |
| 2030 March | |||
| 2030-03-01 | $161.93 | $157.08 | $166.79 |
| 2030-03-02 | $161.93 | $157.08 | $166.79 |
| 2030-03-03 | $164.72 | $159.78 | $169.66 |
| 2030-03-04 | $164.26 | $159.33 | $169.18 |
| 2030-03-05 | $161.51 | $156.66 | $166.35 |
| 2030-03-06 | $161.51 | $156.66 | $166.35 |
| 2030-03-07 | $161.51 | $156.66 | $166.35 |
| 2030-03-08 | $164.28 | $159.35 | $169.21 |
| 2030-03-09 | $161.53 | $156.69 | $166.38 |
| 2030-03-10 | $164.31 | $159.38 | $169.24 |
| 2030-03-11 | $162.34 | $157.47 | $167.21 |
| 2030-03-12 | $162.41 | $157.54 | $167.28 |
| 2030-03-13 | $162.41 | $157.54 | $167.28 |
| 2030-03-14 | $165.20 | $160.24 | $170.16 |
| 2030-03-15 | $162.44 | $157.56 | $167.31 |
| 2030-03-16 | $165.23 | $160.27 | $170.18 |
| 2030-03-17 | $165.23 | $160.27 | $170.18 |
| 2030-03-18 | $165.23 | $160.27 | $170.18 |
| 2030-03-19 | $162.46 | $157.59 | $167.34 |
| 2030-03-20 | $164.82 | $159.88 | $169.77 |
| 2030-03-21 | $166.70 | $161.70 | $171.70 |
| 2030-03-22 | $166.35 | $161.36 | $171.34 |
| 2030-03-23 | $164.58 | $159.65 | $169.52 |
| 2030-03-24 | $164.58 | $159.65 | $169.52 |
| 2030-03-25 | $161.83 | $156.97 | $166.68 |
| 2030-03-26 | $159.21 | $154.44 | $163.99 |
| 2030-03-27 | $158.10 | $153.35 | $162.84 |
| 2030-03-28 | $160.81 | $155.99 | $165.64 |
| 2030-03-29 | $160.81 | $155.99 | $165.64 |
| 2030-03-30 | $160.81 | $155.99 | $165.64 |
| 2030-03-31 | $160.53 | $155.72 | $165.35 |
| 2030 April | |||
| 2030-04-01 | $160.81 | $155.99 | $165.64 |
| 2030-04-02 | $158.12 | $153.38 | $162.87 |
| 2030-04-03 | $158.12 | $153.38 | $162.87 |
| 2030-04-04 | $160.84 | $156.02 | $165.67 |
| 2030-04-05 | $159.44 | $154.66 | $164.22 |
| 2030-04-06 | $156.77 | $152.07 | $161.48 |
| 2030-04-07 | $154.15 | $149.53 | $158.77 |
| 2030-04-08 | $156.80 | $152.10 | $161.50 |
| 2030-04-09 | $154.18 | $149.55 | $158.80 |
| 2030-04-10 | $151.60 | $147.05 | $156.14 |
| 2030-04-11 | $151.71 | $147.16 | $156.26 |
| 2030-04-12 | $153.39 | $148.79 | $157.99 |
| 2030-04-13 | $155.97 | $151.29 | $160.65 |
| 2030-04-14 | $153.39 | $148.79 | $157.99 |
| 2030-04-15 | $150.82 | $146.30 | $155.35 |
| 2030-04-16 | $150.82 | $146.30 | $155.35 |
| 2030-04-17 | $153.41 | $148.81 | $158.02 |
| 2030-04-18 | $150.85 | $146.32 | $155.37 |
| 2030-04-19 | $153.44 | $148.84 | $158.04 |
| 2030-04-20 | $150.87 | $146.35 | $155.40 |
| 2030-04-21 | $150.87 | $146.35 | $155.40 |
| 2030-04-22 | $153.46 | $148.86 | $158.07 |
| 2030-04-23 | $150.90 | $146.37 | $155.42 |
| 2030-04-24 | $153.49 | $148.89 | $158.10 |
| 2030-04-25 | $153.49 | $148.89 | $158.10 |
| 2030-04-26 | $156.13 | $151.44 | $160.81 |
| 2030-04-27 | $153.52 | $148.91 | $158.12 |
| 2030-04-28 | $154.71 | $150.07 | $159.35 |
| 2030-04-29 | $157.37 | $152.65 | $162.09 |
| 2030-04-30 | $160.07 | $155.27 | $164.87 |
| 2030 May | |||
| 2030-05-01 | $157.39 | $152.67 | $162.12 |
| 2030-05-02 | $157.77 | $153.03 | $162.50 |
| 2030-05-03 | $160.48 | $155.66 | $165.29 |
| 2030-05-04 | $163.24 | $158.34 | $168.13 |
| 2030-05-05 | $160.51 | $155.69 | $165.32 |
| 2030-05-06 | $163.26 | $158.37 | $168.16 |
| 2030-05-07 | $160.53 | $155.72 | $165.35 |
| 2030-05-08 | $163.29 | $158.39 | $168.19 |
| 2030-05-09 | $160.56 | $155.74 | $165.38 |
| 2030-05-10 | $160.48 | $155.67 | $165.30 |
| 2030-05-11 | $163.24 | $158.34 | $168.14 |
| 2030-05-12 | $160.51 | $155.70 | $165.33 |
| 2030-05-13 | $163.27 | $158.37 | $168.17 |
| 2030-05-14 | $163.27 | $158.37 | $168.17 |
| 2030-05-15 | $160.54 | $155.72 | $165.35 |
| 2030-05-16 | $160.54 | $155.72 | $165.35 |
| 2030-05-17 | $160.80 | $155.97 | $165.62 |
| 2030-05-18 | $163.56 | $158.66 | $168.47 |
| 2030-05-19 | $160.83 | $156.00 | $165.65 |
| 2030-05-20 | $163.59 | $158.68 | $168.50 |
| 2030-05-21 | $162.87 | $157.98 | $167.75 |
| 2030-05-22 | $160.14 | $155.34 | $164.95 |
| 2030-05-23 | $162.89 | $158.01 | $167.78 |
| 2030-05-24 | $162.89 | $158.01 | $167.78 |
| 2030-05-25 | $160.17 | $155.36 | $164.97 |
| 2030-05-26 | $160.24 | $155.44 | $165.05 |
| 2030-05-27 | $163.00 | $158.11 | $167.89 |
| 2030-05-28 | $160.27 | $155.46 | $165.08 |
| 2030-05-29 | $163.03 | $158.14 | $167.92 |
| 2030-05-30 | $160.30 | $155.49 | $165.11 |
| 2030-05-31 | $163.05 | $158.16 | $167.95 |
| 2030 June | |||
| 2030-06-01 | $162.98 | $158.09 | $167.87 |
| 2030-06-02 | $160.26 | $155.45 | $165.06 |
| 2030-06-03 | $163.01 | $158.12 | $167.90 |
| 2030-06-04 | $162.52 | $157.65 | $167.40 |
| 2030-06-05 | $163.01 | $158.12 | $167.90 |
| 2030-06-06 | $163.01 | $158.12 | $167.90 |
| 2030-06-07 | $162.52 | $157.64 | $167.40 |
| 2030-06-08 | $159.80 | $155.01 | $164.60 |
| 2030-06-09 | $162.55 | $157.67 | $167.42 |
| 2030-06-10 | $165.34 | $160.38 | $170.30 |
| 2030-06-11 | $168.18 | $163.14 | $173.23 |
| 2030-06-12 | $166.87 | $161.86 | $171.87 |
| 2030-06-13 | $169.74 | $164.64 | $174.83 |
| 2030-06-14 | $166.90 | $161.89 | $171.90 |
| 2030-06-15 | $169.77 | $164.67 | $174.86 |
| 2030-06-16 | $166.92 | $161.92 | $171.93 |
| 2030-06-17 | $166.93 | $161.92 | $171.93 |
| 2030-06-18 | $165.62 | $160.65 | $170.59 |
| 2030-06-19 | $166.65 | $161.65 | $171.65 |
| 2030-06-20 | $168.37 | $163.32 | $173.42 |
| 2030-06-21 | $169.66 | $164.57 | $174.75 |
| 2030-06-22 | $172.58 | $167.40 | $177.75 |
| 2030-06-23 | $169.69 | $164.60 | $174.78 |
| 2030-06-24 | $172.61 | $167.43 | $177.78 |
| 2030-06-25 | $175.57 | $170.31 | $180.84 |
| 2030-06-26 | $175.59 | $170.32 | $180.85 |
| 2030-06-27 | $173.68 | $168.47 | $178.89 |
| 2030-06-28 | $171.22 | $166.08 | $176.35 |
| 2030-06-29 | $169.57 | $164.49 | $174.66 |
| 2030-06-30 | $166.74 | $161.74 | $171.74 |
| 2030 July | |||
| 2030-07-01 | $163.95 | $159.03 | $168.87 |
| 2030-07-02 | $164.33 | $159.40 | $169.26 |
| 2030-07-03 | $164.33 | $159.40 | $169.26 |
| 2030-07-04 | $167.16 | $162.14 | $172.17 |
| 2030-07-05 | $165.88 | $160.91 | $170.86 |
| 2030-07-06 | $167.07 | $162.06 | $172.08 |
| 2030-07-07 | $165.88 | $160.91 | $170.86 |
| 2030-07-08 | $163.11 | $158.21 | $168.00 |
| 2030-07-09 | $161.75 | $156.90 | $166.60 |
| 2030-07-10 | $161.57 | $156.72 | $166.42 |
| 2030-07-11 | $164.35 | $159.42 | $169.28 |
| 2030-07-12 | $161.60 | $156.75 | $166.44 |
| 2030-07-13 | $161.44 | $156.60 | $166.29 |
| 2030-07-14 | $164.22 | $159.29 | $169.14 |
| 2030-07-15 | $161.47 | $156.63 | $166.31 |
| 2030-07-16 | $164.25 | $159.32 | $169.17 |
| 2030-07-17 | $161.50 | $156.65 | $166.34 |
| 2030-07-18 | $164.27 | $159.34 | $169.20 |
| 2030-07-19 | $161.52 | $156.68 | $166.37 |
| 2030-07-20 | $158.82 | $154.06 | $163.59 |
| 2030-07-21 | $161.55 | $156.71 | $166.40 |
| 2030-07-22 | $164.33 | $159.40 | $169.26 |
| 2030-07-23 | $161.58 | $156.73 | $166.43 |
| 2030-07-24 | $161.90 | $157.04 | $166.76 |
| 2030-07-25 | $160.05 | $155.25 | $164.85 |
| 2030-07-26 | $162.80 | $157.92 | $167.69 |
| 2030-07-27 | $160.08 | $155.28 | $164.88 |
| 2030-07-28 | $157.40 | $152.68 | $162.12 |
| 2030-07-29 | $157.40 | $152.68 | $162.12 |
| 2030-07-30 | $154.77 | $150.12 | $159.41 |
| 2030-07-31 | $152.18 | $147.61 | $156.74 |
| 2030 August | |||
| 2030-08-01 | $154.50 | $149.86 | $159.13 |
| 2030-08-02 | $155.74 | $151.07 | $160.41 |
| 2030-08-03 | $153.13 | $148.54 | $157.73 |
| 2030-08-04 | $155.77 | $151.09 | $160.44 |
| 2030-08-05 | $153.16 | $148.56 | $157.75 |
| 2030-08-06 | $153.20 | $148.60 | $157.79 |
| 2030-08-07 | $154.41 | $149.78 | $159.04 |
| 2030-08-08 | $153.20 | $148.60 | $157.79 |
| 2030-08-09 | $150.64 | $146.12 | $155.16 |
| 2030-08-10 | $148.13 | $143.69 | $152.58 |
| 2030-08-11 | $150.68 | $146.16 | $155.20 |
| 2030-08-12 | $151.01 | $146.48 | $155.54 |
| 2030-08-13 | $148.48 | $144.03 | $152.94 |
| 2030-08-14 | $148.56 | $144.11 | $153.02 |
| 2030-08-15 | $151.12 | $146.58 | $155.65 |
| 2030-08-16 | $150.26 | $145.75 | $154.77 |
| 2030-08-17 | $147.74 | $143.31 | $152.18 |
| 2030-08-18 | $147.74 | $143.31 | $152.18 |
| 2030-08-19 | $150.28 | $145.78 | $154.79 |
| 2030-08-20 | $147.77 | $143.34 | $152.20 |
| 2030-08-21 | $147.72 | $143.29 | $152.15 |
| 2030-08-22 | $147.59 | $143.17 | $152.02 |
| 2030-08-23 | $145.12 | $140.77 | $149.48 |
| 2030-08-24 | $147.62 | $143.19 | $152.05 |
| 2030-08-25 | $147.17 | $142.75 | $151.58 |
| 2030-08-26 | $146.87 | $142.46 | $151.27 |
| 2030-08-27 | $147.62 | $143.19 | $152.05 |
| 2030-08-28 | $145.73 | $141.36 | $150.11 |
| 2030-08-29 | $145.73 | $141.36 | $150.10 |
| 2030-08-30 | $143.29 | $138.99 | $147.59 |
| 2030-08-31 | $145.76 | $141.38 | $150.13 |
| 2030 September | |||
| 2030-09-01 | $143.32 | $139.02 | $147.62 |
| 2030-09-02 | $141.64 | $137.39 | $145.89 |
| 2030-09-03 | $142.80 | $138.52 | $147.09 |
| 2030-09-04 | $142.80 | $138.52 | $147.09 |
| 2030-09-05 | $142.74 | $138.46 | $147.02 |
| 2030-09-06 | $142.74 | $138.46 | $147.02 |
| 2030-09-07 | $140.35 | $136.14 | $144.56 |
| 2030-09-08 | $142.76 | $138.48 | $147.04 |
| 2030-09-09 | $144.45 | $140.12 | $148.78 |
| 2030-09-10 | $144.79 | $140.45 | $149.14 |
| 2030-09-11 | $146.15 | $141.77 | $150.54 |
| 2030-09-12 | $146.15 | $141.77 | $150.54 |
| 2030-09-13 | $147.45 | $143.02 | $151.87 |
| 2030-09-14 | $146.15 | $141.77 | $150.54 |
| 2030-09-15 | $146.83 | $142.43 | $151.24 |
| 2030-09-16 | $144.38 | $140.05 | $148.71 |
| 2030-09-17 | $144.38 | $140.05 | $148.71 |
| 2030-09-18 | $146.86 | $142.45 | $151.26 |
| 2030-09-19 | $144.40 | $140.07 | $148.73 |
| 2030-09-20 | $144.26 | $139.94 | $148.59 |
| 2030-09-21 | $146.74 | $142.34 | $151.15 |
| 2030-09-22 | $146.06 | $141.68 | $150.44 |
| 2030-09-23 | $146.74 | $142.34 | $151.15 |
| 2030-09-24 | $145.71 | $141.33 | $150.08 |
| 2030-09-25 | $146.74 | $142.34 | $151.15 |
| 2030-09-26 | $146.74 | $142.34 | $151.15 |
| 2030-09-27 | $144.29 | $139.96 | $148.62 |
| 2030-09-28 | $143.93 | $139.62 | $148.25 |
| 2030-09-29 | $141.53 | $137.28 | $145.77 |
| 2030-09-30 | $141.17 | $136.94 | $145.41 |
| 2030 October | |||
| 2030-10-01 | $141.95 | $137.69 | $146.20 |
| 2030-10-02 | $144.39 | $140.05 | $148.72 |
| 2030-10-03 | $141.97 | $137.71 | $146.23 |
| 2030-10-04 | $141.71 | $137.46 | $145.97 |
| 2030-10-05 | $143.66 | $139.35 | $147.97 |
| 2030-10-06 | $141.73 | $137.48 | $145.98 |
| 2030-10-07 | $143.32 | $139.02 | $147.62 |
| 2030-10-08 | $145.34 | $140.98 | $149.70 |
| 2030-10-09 | $145.01 | $140.66 | $149.36 |
| 2030-10-10 | $142.58 | $138.30 | $146.86 |
| 2030-10-11 | $141.90 | $137.64 | $146.16 |
| 2030-10-12 | $144.34 | $140.01 | $148.67 |
| 2030-10-13 | $146.82 | $142.41 | $151.22 |
| 2030-10-14 | $149.34 | $144.86 | $153.82 |
| 2030-10-15 | $146.84 | $142.44 | $151.25 |
| 2030-10-16 | $144.51 | $140.17 | $148.84 |
| 2030-10-17 | $146.99 | $142.58 | $151.40 |
| 2030-10-18 | $146.99 | $142.58 | $151.40 |
| 2030-10-19 | $144.54 | $140.20 | $148.87 |
| 2030-10-20 | $147.02 | $142.61 | $151.43 |
| 2030-10-21 | $148.37 | $143.92 | $152.82 |
| 2030-10-22 | $145.89 | $141.51 | $150.26 |
| 2030-10-23 | $148.39 | $143.94 | $152.85 |
| 2030-10-24 | $150.94 | $146.42 | $155.47 |
| 2030-10-25 | $148.42 | $143.97 | $152.87 |
| 2030-10-26 | $148.42 | $143.97 | $152.88 |
| 2030-10-27 | $148.28 | $143.83 | $152.73 |
| 2030-10-28 | $146.46 | $142.07 | $150.85 |
| 2030-10-29 | $144.01 | $139.69 | $148.33 |
| 2030-10-30 | $146.48 | $142.09 | $150.88 |
| 2030-10-31 | $144.03 | $139.71 | $148.35 |
| 2030 November | |||
| 2030-11-01 | $146.36 | $141.97 | $150.75 |
| 2030-11-02 | $146.02 | $141.64 | $150.41 |